Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Preferred Income Fund Incorporated (PFD)

PFD 
$13.62
*  
0.11
0.8%
Get PFD Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading PFD now
Exchange:NYSE

Community Rating:
View:    PFD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFD

Flaherty & Crumrine Preferred Income Fund Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:25:27 $ 13.643  100
15:25:27 $ 13.643   100
14:53:09 $ 13.65  1,000
14:53:09 $ 13.65   1,000
14:53:09 $ 13.65  100
14:53:09 $ 13.65   100
14:53:09 $ 13.662  100
14:53:09 $ 13.662   100
14:53:09 $ 13.67  100
14:53:09 $ 13.67   100
14:53:09 $ 13.665  100
14:53:09 $ 13.67   100
14:53:09 $ 13.67  100
14:53:09 $ 13.665   100
14:53:09 $ 13.67  100
14:53:09 $ 13.67   100
14:48:39 $ 13.6588  500
14:48:39 $ 13.6588   500
14:38:52 $ 13.6749  400
14:38:52 $ 13.6749   400
14:14:38 $ 13.6501  200
14:14:38 $ 13.65   200
14:14:38 $ 13.65  200
14:14:38 $ 13.6501   200
14:09:46 $ 13.6501  300
14:09:46 $ 13.6501   300
13:46:24 $ 13.65  1,850
13:46:24 $ 13.65   1,850
13:46:13 $ 13.6529  115
13:46:13 $ 13.6529   115
13:27:15 $ 13.6669  220
13:27:15 $ 13.6669   220
12:45:33 $ 13.6934  1,500
12:45:33 $ 13.6934   1,500
10:49:42 $ 13.70  100
10:49:42 $ 13.70   100
10:44:27 $ 13.7001  200
10:44:27 $ 13.7001   200
10:10:42 $ 13.7001  200
10:10:42 $ 13.7001   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019