Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Premier Financial Bancorp, Inc. (PFBI)

PFBI 
$16.21
*  
0.19
1.16%
Get PFBI Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PFBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFBI

Premier Financial Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.21  12
16:00:02 $ 16.21   1
16:00:02 $ 16.21  112
16:00:02 $ 16.21   400
16:00:02 $ 16.21  893
16:00:02 $ 16.21   270
16:00:02 $ 16.21  444
16:00:02 $ 16.21   44
16:00:02 $ 16.21  528
15:57:16 $ 16.40   100
15:57:06 $ 16.46  100
15:52:28 $ 16.42   100
15:46:08 $ 16.39  100
15:42:05 $ 16.25   100
15:41:46 $ 16.15  100
15:41:20 $ 16.30   100
15:33:03 $ 15.9896  2,100
15:32:25 $ 16.19   100
15:09:43 $ 16.1614  762
15:09:34 $ 16.15   100
15:09:34 $ 16.24  100
15:02:48 $ 16.49   100
14:26:43 $ 16.36  100
14:23:51 $ 16.30   100
13:27:39 $ 16.40  275
13:27:39 $ 16.40   100
13:27:39 $ 16.40  800
13:27:39 $ 16.39   100
13:27:39 $ 16.40  100
13:27:39 $ 16.40   300
12:52:36 $ 16.25  100
11:32:46 $ 16.25   100
11:20:06 $ 16.06  145
11:19:34 $ 15.90   100
10:33:26 $ 16.40  100
10:09:56 $ 15.679   1,060
09:35:00 $ 16.40  100
09:30:00 $ 16.51   626
09:30:00 $ 16.51  29






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018