Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Preferred Bank (PFBC)

PFBC 
$50.69
*  
2.35
4.86%
Get PFBC Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading PFBC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PFBC

Preferred Bank

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50.69  371
16:00:01 $ 50.69   33
16:00:01 $ 50.69  92
16:00:01 $ 50.69   5,000
16:00:01 $ 50.69  97
16:00:01 $ 50.69   100
16:00:01 $ 50.69  164
16:00:01 $ 50.69   31
16:00:01 $ 50.69  40
16:00:01 $ 50.69   277
16:00:01 $ 50.69  277
16:00:01 $ 50.69   481
16:00:01 $ 50.69  5
16:00:01 $ 50.69   24
16:00:01 $ 50.69  1,800
16:00:01 $ 50.69   32
16:00:01 $ 50.69  41
16:00:01 $ 50.69   43
16:00:01 $ 50.69  315
16:00:01 $ 50.69   21
16:00:01 $ 50.69  133
16:00:01 $ 50.69   5
16:00:01 $ 50.69  4
16:00:01 $ 50.69   37
16:00:01 $ 50.69  52
16:00:01 $ 50.69   600
16:00:01 $ 50.69  400
16:00:01 $ 50.69   8
16:00:01 $ 50.69  100
16:00:01 $ 50.69   8
15:59:59 $ 50.74  100
15:59:59 $ 50.75   306
15:59:59 $ 50.74  100
15:59:53 $ 50.73   200
15:59:52 $ 50.805  100
15:59:49 $ 50.82   100
15:59:46 $ 50.81  100
15:59:46 $ 50.80   100
15:59:46 $ 50.78  100
15:59:46 $ 50.78   100
15:59:46 $ 50.78  100
15:59:46 $ 50.77   100
15:59:45 $ 50.70  100
15:59:45 $ 50.69   100
15:59:45 $ 50.68  100
15:59:45 $ 50.66   100
15:59:45 $ 50.67  100
15:59:45 $ 50.665   100
15:59:40 $ 50.665  100
15:59:33 $ 50.585   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019