Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco High Yield Equity Dividend Achievers ETF (PEY)

PEY 
$16.95
*  
0.015
0.09%
Get PEY Alerts
*Delayed - data as of Dec. 13, 2018 12:35 ET  -  Find a broker to begin trading PEY now
Exchange:NASDAQ

Community Rating:
View:    PEY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PEY

Invesco High Yield Equity Dividend Achievers ETF

NLS Time (ET) NLS Price NLS Share Volume
12:45:20 $ 16.9701  442
12:42:48 $ 16.98   400
12:41:12 $ 16.98  100
12:41:03 $ 16.98   400
12:33:45 $ 16.95  200
12:33:33 $ 16.9499   400
12:30:33 $ 16.96  100
12:27:58 $ 16.95   100
12:23:53 $ 16.96  200
12:18:59 $ 16.97   200
12:18:52 $ 16.965  4,355
12:18:26 $ 16.9601   500
12:17:06 $ 16.9531  2,560
12:14:59 $ 16.97   100
12:03:50 $ 16.96  100
12:03:45 $ 16.96   100
12:00:23 $ 16.98  100
11:57:11 $ 16.9999   585
11:57:11 $ 16.9975  585
11:53:49 $ 17   900
11:52:36 $ 16.99  200
11:51:08 $ 17   100
11:38:39 $ 16.98  100
11:37:11 $ 16.9899   113
11:35:48 $ 16.99  100
11:34:58 $ 16.9999   3,650
11:34:27 $ 16.9799  112
11:34:07 $ 16.9659   123
11:29:36 $ 16.97  300
11:23:31 $ 16.95   100
11:23:22 $ 16.955  100
11:19:38 $ 16.9698   400
11:17:00 $ 16.98  200
11:09:50 $ 16.99   200
11:08:44 $ 17.008  128
11:04:56 $ 16.97   100
11:04:19 $ 16.976  589
11:03:32 $ 16.97   100
11:00:04 $ 16.98  100
10:59:59 $ 16.98   200
10:55:08 $ 16.98  200
10:54:34 $ 16.96   200
10:47:15 $ 16.98  200
10:43:35 $ 16.98   200
10:43:16 $ 16.98  400
10:41:47 $ 16.97   100
10:41:41 $ 16.9642  120
10:19:20 $ 16.9962   670
10:11:37 $ 16.9933  218
10:07:30 $ 16.99   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7064.01
-34.30  ▼  0.48%
DJIA 24566.57
39.30  ▲  0.16%
S&P 500 2648.62
-2.45  ▼  0.09%
Data as of Dec 13, 2018 | 12:48PM