Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TDH Holdings, Inc. (PETZ)

PETZ 
$0.8867
*  
0.0282
3.08%
Get PETZ Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PETZ now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PETZ

TDH Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:21 $ .8828  100
15:55:17 $ .8826   100
15:53:23 $ .8826  100
15:52:59 $ .8826   600
15:19:34 $ .9146  100
15:18:38 $ .8841   1,000
14:31:16 $ .90  236
14:31:16 $ .90   100
14:14:09 $ .90  100
13:58:53 $ .8853   100
13:17:02 $ .8973  859
13:17:02 $ .8973   600
12:38:52 $ .895  200
12:28:18 $ .8945   295
11:44:35 $ .89  550
10:43:01 $ .89   200
10:35:43 $ .90  100
10:25:13 $ .91   3,577
10:25:02 $ .91  5,000
10:25:02 $ .91   1,422
10:24:36 $ .91  5,000
10:18:29 $ .91   543
10:07:47 $ .9113  3,000
09:59:44 $ .91   4,000
09:57:36 $ .9073  100
09:57:36 $ .9073   119
09:55:15 $ .91  2,600
09:55:15 $ .91   341
09:55:15 $ .91  701
09:55:15 $ .9097   130
09:55:15 $ .9097  370
09:55:15 $ .91   300
09:55:11 $ .90  1,000
09:34:46 $ .90   262
09:34:33 $ .90  100
09:32:05 $ .9016   825






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019