Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TDH Holdings, Inc. (PETZ)

PETZ 
$0.75
*  
0.04
5.06%
Get PETZ Alerts
*Delayed - data as of Dec. 19, 2018 11:55 ET  -  Find a broker to begin trading PETZ now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PETZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PETZ

TDH Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:03:10 $ .74  100
11:56:15 $ .7386   100
11:11:57 $ .75  416
10:30:40 $ .7473   1,400
10:15:48 $ .73  100
10:15:36 $ .73   100
10:03:17 $ .73  100
09:54:16 $ .75   1,100
09:54:16 $ .75  372
09:54:16 $ .75   100
09:30:00 $ .7999  50






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6857.83
73.92  ▲  1.09%
DJIA 23969.34
293.70  ▲  1.24%
S&P 500 2575.73
29.57  ▲  1.16%
Data as of Dec 19, 2018 | 12:08PM