Quantcast
PERI

NASDAQ Last Sale (NLS) Intraday Trade History:
Perion Network Ltd (PERI)

$1.19
*  
0.02
1.65%
Get PERI Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading PERI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PERI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Perion Network Ltd

Perion Network Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.19  70
16:00:02 $ 1.19   31
16:00:02 $ 1.19  100
16:00:02 $ 1.19   26
16:00:02 $ 1.19  29
16:00:02 $ 1.19   24
16:00:02 $ 1.19  140
16:00:00 $ 1.19   1,592
15:59:56 $ 1.19  100
15:59:56 $ 1.19   200
15:59:55 $ 1.20  115
15:59:55 $ 1.20   185
15:59:55 $ 1.20  373
15:59:55 $ 1.20   150
15:59:55 $ 1.20  800
15:59:55 $ 1.20   1,212
15:59:55 $ 1.20  1,400
15:59:48 $ 1.19   100
15:59:48 $ 1.19  200
15:59:48 $ 1.19   2,591
15:59:48 $ 1.19  200
15:59:48 $ 1.20   100
15:50:50 $ 1.20  100
15:50:50 $ 1.20   100
15:50:50 $ 1.20  100
15:49:48 $ 1.19   100
15:49:48 $ 1.19  100
15:49:47 $ 1.20   200
15:49:21 $ 1.20  200
15:49:16 $ 1.20   100
15:49:16 $ 1.20  100
15:45:32 $ 1.20   100
15:41:36 $ 1.20  100
15:41:36 $ 1.20   1,800
15:41:36 $ 1.20  100
15:41:35 $ 1.20   100
15:41:35 $ 1.20  100
15:41:35 $ 1.2124   1,300
15:41:35 $ 1.2124  200
15:41:35 $ 1.21   200
15:41:35 $ 1.21  1,300
15:38:35 $ 1.21   100
15:38:35 $ 1.22  100
15:38:35 $ 1.22   100
15:33:57 $ 1.21  100
15:33:57 $ 1.21   500
15:27:36 $ 1.22  100
15:27:23 $ 1.22   100
15:16:53 $ 1.22  100
15:16:39 $ 1.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018