Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SandRidge Permian Trust (PER)

PER 
$1.74
*  
0.02
1.14%
Get PER Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading PER now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PER After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PER

SandRidge Permian Trust

NLS Time (ET) NLS Price NLS Share Volume
15:54:59 $ 1.74  100
15:54:59 $ 1.74   100
15:49:45 $ 1.73  900
15:49:45 $ 1.73   300
15:49:45 $ 1.73  300
15:49:45 $ 1.73   900
15:49:44 $ 1.74  100
15:49:44 $ 1.74   100
15:49:44 $ 1.74  359
15:49:44 $ 1.74   900
15:49:44 $ 1.74  100
15:49:44 $ 1.74   841
15:49:44 $ 1.74  100
15:49:44 $ 1.74   100
15:49:44 $ 1.74  359
15:49:44 $ 1.74   841
15:49:44 $ 1.74  100
15:49:44 $ 1.74   900
15:49:44 $ 1.74  200
15:49:44 $ 1.74   200
15:08:03 $ 1.735  2,200
15:08:03 $ 1.735   2,200
14:37:43 $ 1.73  500
14:37:43 $ 1.73   500
14:13:49 $ 1.7383  300
14:13:49 $ 1.73   300
14:13:49 $ 1.73  300
14:13:49 $ 1.7383   300
13:42:30 $ 1.733  100
13:42:30 $ 1.7335   1,600
13:42:30 $ 1.7335  1,600
13:42:30 $ 1.733   100
13:32:00 $ 1.73  719
13:32:00 $ 1.73   719
13:31:37 $ 1.7316  2,900
13:31:37 $ 1.7316   2,900
12:31:57 $ 1.7461  1,000
12:31:57 $ 1.7461   1,000
12:25:28 $ 1.7453  300
12:25:28 $ 1.7453   300
12:19:57 $ 1.7477  862
12:19:57 $ 1.7477   862
12:18:21 $ 1.73  7,400
12:18:21 $ 1.73   7,400
12:01:04 $ 1.741  1,000
12:01:04 $ 1.741   1,000
11:52:42 $ 1.75  100
11:52:42 $ 1.75   100
11:52:42 $ 1.75  100
11:52:42 $ 1.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019