Quantcast
PEP

NASDAQ Last Sale (NLS) Intraday Trade History:
Pepsico, Inc. (PEP)

$132.88
*  
0.10
0.08%
Get PEP Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading PEP now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    PEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Pepsico, Inc.

Pepsico, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 132.88  100
16:00:01 $ 132.88   38
16:00:01 $ 132.88  104
16:00:01 $ 132.88   748
16:00:01 $ 132.88  600
16:00:01 $ 132.88   8,908
16:00:01 $ 132.88  682
16:00:01 $ 132.88   46
16:00:01 $ 132.88  2,053
16:00:01 $ 132.88   805
16:00:01 $ 132.88  206
16:00:01 $ 132.88   160
16:00:01 $ 132.88  458
16:00:01 $ 132.88   744
16:00:01 $ 132.88  500
16:00:01 $ 132.88   1,500
16:00:01 $ 132.88  1,621
16:00:01 $ 132.88   10
16:00:01 $ 132.88  200
16:00:01 $ 132.88   2,673
16:00:01 $ 132.88  22
16:00:01 $ 132.88   200
16:00:01 $ 132.88  599
16:00:01 $ 132.88   1,174
16:00:01 $ 132.88  22
16:00:01 $ 132.88   1,279
16:00:01 $ 132.88  7,300
16:00:01 $ 132.88   1,300
16:00:01 $ 132.88  100
16:00:01 $ 132.88   283
16:00:01 $ 132.88  300
16:00:01 $ 132.88   214
16:00:01 $ 132.88  106
16:00:01 $ 132.88   100
16:00:01 $ 132.88  3,300
16:00:01 $ 132.88   6,700
16:00:01 $ 132.88  16
16:00:01 $ 132.88   1,076
16:00:01 $ 132.88  780
16:00:01 $ 132.88   10
16:00:01 $ 132.88  218
16:00:01 $ 132.88   9,600
16:00:01 $ 132.88  23
16:00:01 $ 132.88   44
16:00:01 $ 132.88  100
16:00:01 $ 132.88   23
16:00:01 $ 132.88  3,900
16:00:01 $ 132.88   245
16:00:01 $ 132.88  5,200
16:00:01 $ 132.88   791






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019