Quantcast
PENN

NASDAQ Last Sale (NLS) Intraday Trade History:
Penn National Gaming, Inc. (PENN)

$17.91
*  
0.52
2.82%
Get PENN Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading PENN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Penn National Gaming, Inc.

Penn National Gaming, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.91  100,000
16:00:01 $ 17.91   759
16:00:01 $ 17.91  6,015
16:00:01 $ 17.91   112
16:00:01 $ 17.91  3,900
16:00:01 $ 17.91   3
16:00:01 $ 17.91  100
16:00:01 $ 17.91   300
16:00:01 $ 17.91  185
16:00:01 $ 17.91   13,954
16:00:01 $ 17.91  45
16:00:01 $ 17.91   2,100
16:00:01 $ 17.91  739
16:00:01 $ 17.91   100
16:00:01 $ 17.91  1
16:00:01 $ 17.91   10
16:00:01 $ 17.91  787
16:00:01 $ 17.91   10,003
16:00:01 $ 17.91  2,793
16:00:01 $ 17.91   705
16:00:01 $ 17.91  100
16:00:01 $ 17.91   336
16:00:01 $ 17.91  1,968
16:00:01 $ 17.91   10
16:00:01 $ 17.91  2,402
16:00:01 $ 17.91   800
16:00:01 $ 17.91  5,596
16:00:01 $ 17.91   12
16:00:01 $ 17.91  16
16:00:01 $ 17.91   435
16:00:01 $ 17.91  437
16:00:01 $ 17.91   1,369
16:00:01 $ 17.91  100
16:00:01 $ 17.91   1,474
16:00:01 $ 17.91  4,001
16:00:01 $ 17.91   2,338
16:00:01 $ 17.91  69
16:00:01 $ 17.91   63
16:00:01 $ 17.91  1,200
16:00:01 $ 17.91   1,100
16:00:01 $ 17.91  4,900
15:59:57 $ 17.91   614
15:59:57 $ 17.91  799
15:59:57 $ 17.91   100
15:59:57 $ 17.91  200
15:59:57 $ 17.91   287
15:59:57 $ 17.91  100
15:59:57 $ 17.91   200
15:59:57 $ 17.91  100
15:59:57 $ 17.91   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019