Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dynamic Leisure and Entertainment ETF (PEJ)

(ETF)
PEJ 
$43.54
*  
0.4874
1.13%
Get PEJ Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading PEJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PEJ

Invesco Dynamic Leisure and Entertainment ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:02 $ 43.531  796
13:16:19 $ 43.61   200
13:05:39 $ 43.5901  200
12:39:04 $ 43.59   180
12:28:15 $ 43.5805  100
12:28:15 $ 43.57   100
12:26:07 $ 43.581  102
11:42:27 $ 43.53   700
11:42:27 $ 43.53  100
11:42:27 $ 43.5545   110
11:42:27 $ 43.55  110
11:04:50 $ 43.5747   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8002.81
106.82  ▲  1.35%
DJIA 26135.79
249.78  ▲  0.96%
S&P 500 2923.65
34.97  ▲  1.21%
Data as of Aug 19, 2019