Quantcast

Pennsylvania Real Estate Investment Trust Competitors

PEI 
$10.46
*  
0.36
3.56%
Get PEI Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading PEI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Pennsylvania Real Estate Investment Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.13 0.51 ▲ 296,981 $ 27.18
$ 26.64
$ 30.63
$ 21.34
46.78 2,211,176
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 18.93 -0.10 ▼ 4,668,700 $ 19.09
$ 18.91
$ 21.94
$ 17.8375
5.47 8,063,271
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.85 unch 9,635 $ 25.85
$ 25.75
$ 26.8685
$ 25.28
NE 180,950
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 26.11 0.02 ▲ 76,963 $ 26.13
$ 25.89
$ 26.79
$ 24.9501
NE 339,430
Agree Realty Corporation
ADC: NYSE
$ 54.43 0.81 ▲ 104,252 $ 54.575
$ 53.65
$ 54.695
$ 43.74
28.5 1,689,126
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 23.50 0.16 ▲ 200,612 $ 23.60
$ 23.34
$ 46.96
$ 20.83
5.54 1,692,541
Alexander's, Inc.
ALX: NYSE
$ 360.60 unch 3,222 $ 363.19
$ 360.60
$ 436.799
$ 332.975
40.07 1,841,584
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 124.50 0.32 ▲ 592,088 $ 124.87
$ 123.17
$ 134.37
$ 114
45.11 13,166,747
American Assets Trust, Inc.
AAT: NYSE
$ 38.61 0.30 ▲ 116,493 $ 38.75
$ 38.32
$ 41.69
$ 30.62
96.53 1,823,241
American Campus Communities Inc
ACC: NYSE
$ 41.24 0.47 ▲ 563,155 $ 41.36
$ 40.70
$ 48.82
$ 34.52
52.87 5,651,076
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 16.31 0.31 ▲ 598,049 $ 16.49
$ 15.50
$ 16.80
$ 13.15
NE 856,748
American Homes 4 Rent
AMH: NYSE
$ 22.32 0.02 ▲ 1,278,789 $ 22.50
$ 22.30
$ 23.12
$ 18.39
NE 6,592,949
American Tower Corporation (REIT)
AMT: NYSE
$ 149.11 0.10 ▲ 1,433,316 $ 149.869
$ 148.58
$ 155.28
$ 130.37
59.17 65,732,907
Americold Realty Trust
COLD: NYSE
$ 23.12 0.14 ▲ 822,492 $ 23.51
$ 22.71
$ 23.54
$ 16.13
NE 3,296,496
Annaly Capital Management Inc
NLY: NYSE
$ 10.46 -0.03 ▼ 8,367,558 $ 10.535
$ 10.46
$ 12.58
$ 9.945
4.12 12,203,243
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.92 0.01 ▲ 260,864 $ 4.93
$ 4.881
$ 6.21
$ 4.55
14.91 483,990
Apartment Investment and Management Company
AIV: NYSE
$ 43.30 0.55 ▲ 934,696 $ 43.35
$ 42.64
$ 46.72
$ 37.97
18.66 6,813,298
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.95 0.19 ▲ 1,437,856 $ 18.95
$ 18.77
$ 19.17
$ 17.56
11.63 2,331,248
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.44 0.24 ▲ 1,563,153 $ 17.50
$ 17.35
$ 20.19
$ 16.72
23.57 4,017,252
Arbor Realty Trust
ABR: NYSE
$ 11.44 -0.04 ▼ 1,498,698 $ 11.47
$ 11.23
$ 11.81
$ 7.88
9.23 862,473
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.02 0.05 ▲ 67,509 $ 14.05
$ 13.96
$ 14.25
$ 11.96
11.04 402,360
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 23.39 -0.14 ▼ 350,742 $ 23.51
$ 23.34
$ 27.55
$ 21.40
7 980,696
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.45 0.10 ▲ 327,479 $ 6.50
$ 6.36
$ 8.66
$ 5.42
NE 636,047
AvalonBay Communities, Inc.
AVB: NYSE
$ 178.63 0.96 ▲ 502,329 $ 179.24
$ 177.23
$ 193.41
$ 152.65
28.31 24,690,060
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.70 0.06 ▲ 110,219 $ 9.81
$ 9.61
$ 11.8056
$ 7.02
NE 229,551