Quantcast
PEGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Pegasystems Inc. (PEGA)

$48.65
*  
0.44
0.9%
Get PEGA Alerts
*Delayed - data as of Dec. 17, 2018 9:31 ET  -  Find a broker to begin trading PEGA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PEGA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Pegasystems Inc.

Pegasystems Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:45:00 $ 47.865  100
09:45:00 $ 47.86   100
09:45:00 $ 47.86  100
09:45:00 $ 47.86   300
09:45:00 $ 47.955  100
09:44:52 $ 47.9406   596
09:43:40 $ 47.88  499
09:43:40 $ 47.8838   120
09:43:40 $ 47.88  100
09:43:40 $ 47.88   645
09:43:40 $ 47.99  100
09:43:40 $ 48.02   100
09:42:59 $ 48.12  100
09:41:44 $ 48.18   100
09:41:10 $ 48.25  100
09:39:57 $ 48.225   113
09:36:08 $ 48.54  100
09:36:08 $ 48.46   100
09:36:08 $ 48.46  107
09:36:08 $ 48.52   200
09:36:04 $ 48.615  100
09:35:29 $ 48.615   100
09:35:18 $ 48.48  100
09:34:11 $ 48.49   100
09:34:00 $ 48.695  100
09:34:00 $ 48.65   150
09:34:00 $ 48.74  100
09:34:00 $ 48.70   100
09:34:00 $ 48.66  128
09:32:02 $ 48.77   100
09:32:02 $ 48.77  214
09:30:00 $ 48.65   100
09:30:00 $ 48.65  100
09:30:00 $ 48.65   2
09:30:00 $ 48.65  23
09:30:00 $ 48.65   100
09:30:00 $ 48.65  336
09:30:00 $ 48.65   100
09:30:00 $ 48.65  75
09:30:00 $ 48.65   9
09:30:00 $ 48.65  100
09:30:00 $ 48.65   100
09:30:00 $ 48.65  9
09:30:00 $ 48.65   300
09:30:00 $ 48.65  100
09:30:00 $ 48.65   59
09:30:00 $ 48.65  3
09:30:00 $ 48.65   11
09:30:00 $ 48.65  246
09:30:00 $ 48.65   96






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6834.53
-76.14  ▼  1.10%
DJIA 23836.58
-263.93  ▼  1.10%
S&P 500 2572.57
-27.38  ▼  1.05%
Data as of Dec 17, 2018 | 09:42AM