Quantcast
PEGA

NASDAQ Last Sale (NLS) Intraday Trade History:
Pegasystems Inc. (PEGA)

$60.2
*  
1.25
2.03%
Get PEGA Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading PEGA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Pegasystems Inc.

Pegasystems Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 60.20  96
16:00:01 $ 60.20   300
16:00:01 $ 60.20  67
16:00:01 $ 60.20   804
16:00:01 $ 60.20  233
16:00:01 $ 60.20   1,083
16:00:01 $ 60.20  25
16:00:01 $ 60.20   400
16:00:01 $ 60.20  81
16:00:01 $ 60.20   3,157
16:00:01 $ 60.20  19
16:00:01 $ 60.20   40,500
16:00:01 $ 60.20  100
16:00:01 $ 60.20   100
16:00:01 $ 60.20  102
16:00:01 $ 60.20   102
16:00:01 $ 60.20  67
16:00:01 $ 60.20   101
16:00:01 $ 60.20  100
16:00:01 $ 60.20   464
16:00:01 $ 60.20  800
16:00:01 $ 60.20   32
16:00:01 $ 60.20  32
16:00:01 $ 60.20   500
16:00:01 $ 60.20  244
16:00:01 $ 60.20   620
16:00:01 $ 60.20  204
16:00:01 $ 60.20   2,300
16:00:01 $ 60.20  100
16:00:01 $ 60.20   206
16:00:01 $ 60.20  300
16:00:01 $ 60.20   2,400
16:00:01 $ 60.20  300
16:00:01 $ 60.20   3,000
16:00:01 $ 60.20  1,351
16:00:01 $ 60.20   100
16:00:01 $ 60.20  1,700
16:00:01 $ 60.20   100
16:00:01 $ 60.20  1,400
16:00:01 $ 60.20   489
16:00:01 $ 60.20  627
16:00:01 $ 60.20   100
16:00:01 $ 60.20  1,100
16:00:01 $ 60.20   100
16:00:01 $ 60.20  100
16:00:01 $ 60.20   200
16:00:01 $ 60.20  30
16:00:01 $ 60.20   30
16:00:01 $ 60.20  160
16:00:01 $ 60.20   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018