Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Public Service Enterprise Group Incorporated (PEG)

PEG 
$59.48
*  
0.59
1%
Get PEG Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading PEG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PEG

Public Service Enterprise Group Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 59.48  100
15:59:59 $ 59.48   100
15:59:55 $ 59.47  100
15:59:55 $ 59.47   100
15:59:54 $ 59.46  100
15:59:54 $ 59.46   100
15:59:53 $ 59.45  100
15:59:53 $ 59.45   100
15:59:53 $ 59.45  100
15:59:53 $ 59.45   100
15:59:53 $ 59.45  100
15:59:53 $ 59.45   100
15:59:53 $ 59.45  100
15:59:53 $ 59.45   100
15:59:52 $ 59.455  100
15:59:52 $ 59.455   100
15:59:52 $ 59.46  200
15:59:52 $ 59.46   200
15:59:52 $ 59.46  273
15:59:52 $ 59.46   273
15:59:51 $ 59.46  100
15:59:51 $ 59.46   100
15:59:46 $ 59.47  100
15:59:46 $ 59.47   100
15:59:45 $ 59.47  100
15:59:45 $ 59.47   100
15:59:45 $ 59.47  100
15:59:45 $ 59.47   100
15:59:44 $ 59.46  100
15:59:44 $ 59.46   100
15:59:43 $ 59.46  100
15:59:43 $ 59.46   100
15:59:43 $ 59.46  100
15:59:43 $ 59.46   100
15:59:43 $ 59.46  100
15:59:43 $ 59.46   100
15:59:43 $ 59.45  100
15:59:43 $ 59.45   100
15:59:42 $ 59.465  100
15:59:42 $ 59.465   100
15:59:40 $ 59.47  200
15:59:40 $ 59.47   200
15:59:40 $ 59.47  100
15:59:40 $ 59.47   200
15:59:40 $ 59.47  100
15:59:40 $ 59.47   100
15:59:40 $ 59.47  100
15:59:40 $ 59.47   100
15:59:40 $ 59.47  100
15:59:40 $ 59.47   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019