Quantcast

Public Service Enterprise Group Incorporated (PEG) After Hours Trading

PEG 
$59.63
*  
unch
Get PEG Alerts
*Delayed - data as of 03/22/2019 16:48:19 -  Find a broker to begin trading PEG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PEG
Mar. 22, 2019 Market Close: $59.63
After Hours Volume: After Hours High: After Hours Low:
39,241 $ 60.14
(16:02:55 PM)
$ 59.63
(16:02:56 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:48:19 $ 59.63  132
16:45:17 $ 59.63  3,243
16:38:16 $ 59.63  251
16:03:04 $ 59.63  1,755
16:03:04 $ 59.63  5,593
16:03:00 $ 59.63  437
16:03:00 $ 59.63  647
16:03:00 $ 59.63  1,265
16:03:00 $ 59.63  342
16:03:00 $ 59.63  1,140
16:03:00 $ 59.63  700
16:02:59 $ 59.63 Low 646
16:02:57 $ 59.63 Low 2,000
16:02:57 $ 59.63 Low 796
16:02:57 $ 59.63 Low 29
16:02:57 $ 59.63 Low 463
16:02:57 $ 59.63 Low 8,300
16:02:57 $ 59.63 Low 4,704
16:02:57 $ 59.63 Low 3,590
16:02:57 $ 59.63 Low 449
16:02:57 $ 59.63 Low 90
16:02:57 $ 59.63 Low 1,148
16:02:57 $ 59.63 Low 400
16:02:57 $ 59.63 Low 100
16:02:56 $ 59.63 Low 693
16:02:55 $ 60.14 High 180
16:02:55 $ 59.631  148


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?