Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pedevco Corp. (PED)

PED 
$1.5
*  
0.05
3.23%
Get PED Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading PED now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PED

Pedevco Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 1.5144  1,000
15:55:05 $ 1.50   200
15:12:48 $ 1.51  275
15:12:48 $ 1.51   200
12:51:26 $ 1.49  100
11:53:57 $ 1.46   100
11:53:57 $ 1.46  100
11:53:57 $ 1.46   100
11:53:57 $ 1.46  100
11:53:57 $ 1.46   100
11:53:57 $ 1.46  100
11:53:57 $ 1.46   100
11:41:38 $ 1.4573  1,000
11:15:32 $ 1.5027   1,000
10:27:39 $ 1.48  100
10:05:34 $ 1.50   1,140
10:05:34 $ 1.50  100
10:05:34 $ 1.50   100
10:05:34 $ 1.50  100
10:05:34 $ 1.50   100
10:05:34 $ 1.50  160
10:05:34 $ 1.50   100
10:05:34 $ 1.50  100
10:05:34 $ 1.50   100
10:05:34 $ 1.50  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019