Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Premium Dividend Fund (PDT)

PDT 
$14.96
*  
0.08
0.53%
Get PDT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PDT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDT

John Hancock Premium Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:45 $ 14.94  137
15:57:45 $ 14.94   137
15:55:29 $ 14.96  100
15:55:29 $ 14.96   100
15:41:39 $ 14.9377  100
15:41:39 $ 14.9377   100
15:33:29 $ 14.931  200
15:33:29 $ 14.931   200
15:33:29 $ 14.93  300
15:33:29 $ 14.93   300
15:33:26 $ 14.93  100
15:33:26 $ 14.93   100
15:14:29 $ 14.96  100
15:14:29 $ 14.96   100
15:14:29 $ 14.96  100
15:14:29 $ 14.96   100
15:14:29 $ 14.96  100
15:14:29 $ 14.96   100
15:14:29 $ 14.96  100
15:14:29 $ 14.96   100
15:14:29 $ 14.96  100
15:14:29 $ 14.96   100
15:14:28 $ 14.96  200
15:14:28 $ 14.96   200
15:06:03 $ 14.95  100
15:06:03 $ 14.95   100
15:01:52 $ 14.9423  100
15:01:52 $ 14.9423   100
15:01:02 $ 14.93  175
15:01:02 $ 14.93   175
15:00:29 $ 14.9438  1,300
15:00:29 $ 14.9438   1,300
14:58:10 $ 14.94  100
14:58:10 $ 14.94   100
14:54:01 $ 14.93  1,000
14:54:01 $ 14.93   1,000
14:53:52 $ 14.9333  499
14:53:52 $ 14.9335   2,200
14:53:52 $ 14.9333  499
14:53:52 $ 14.9335   2,200
14:53:52 $ 14.95  100
14:53:52 $ 14.9446   100
14:53:52 $ 14.93  2,200
14:53:52 $ 14.95   100
14:53:52 $ 14.9446  100
14:53:52 $ 14.93   2,200
14:53:19 $ 14.93  2,532
14:53:19 $ 14.93   2,532
14:37:10 $ 14.95  200
14:37:10 $ 14.95   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018