Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
John Hancock Premium Dividend Fund (PDT)

PDT 
$16.11
*  
0.08
0.49%
Get PDT Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading PDT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDT

John Hancock Premium Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:31 $ 16.15  100
15:56:31 $ 16.15   100
15:53:13 $ 16.15  100
15:53:13 $ 16.15   100
15:45:53 $ 16.145  453
15:45:53 $ 16.145   453
15:45:21 $ 16.12  100
15:45:21 $ 16.12   5,242
15:45:21 $ 16.12  100
15:45:21 $ 16.12   100
15:45:21 $ 16.12  100
15:45:21 $ 16.12   100
15:45:21 $ 16.12  100
15:45:21 $ 16.12   100
15:45:21 $ 16.12  5,242
15:45:21 $ 16.12   100
15:45:21 $ 16.12  100
15:45:21 $ 16.1136   100
15:45:21 $ 16.12  158
15:45:21 $ 16.12   100
15:45:21 $ 16.1136  100
15:45:21 $ 16.12   100
15:45:21 $ 16.12  100
15:45:21 $ 16.12   158
15:41:54 $ 16.111  400
15:41:54 $ 16.111   400
15:38:51 $ 16.13  100
15:38:51 $ 16.13   100
15:38:51 $ 16.13  100
15:38:51 $ 16.13   100
15:38:51 $ 16.13  100
15:38:51 $ 16.13   100
15:38:51 $ 16.13  100
15:38:51 $ 16.13   100
15:38:51 $ 16.13  100
15:38:51 $ 16.13   100
15:38:48 $ 16.13  100
15:38:48 $ 16.13   100
15:38:48 $ 16.13  100
15:38:48 $ 16.13   100
15:38:48 $ 16.13  100
15:38:48 $ 16.13   100
15:38:48 $ 16.13  100
15:38:48 $ 16.13   100
15:20:24 $ 16.10  1,000
15:20:24 $ 16.10   1,000
15:12:43 $ 16.11  164
15:12:43 $ 16.11   164
15:09:00 $ 16.11  1,204
15:09:00 $ 16.11   1,204






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018