Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Momentum ETF (PDP)

PDP 
$57.48
*  
0.26
0.45%
Get PDP Alerts
*Delayed - data as of Jun. 20, 2018 10:10 ET  -  Find a broker to begin trading PDP now
Exchange:NASDAQ

Community Rating:
View:    PDP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDP

Invesco DWA Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
10:16:04 $ 57.4798  172
10:12:03 $ 57.47   100
09:52:12 $ 57.4273  313
09:50:25 $ 57.3871   104
09:49:07 $ 57.3927  210
09:47:33 $ 57.42   191
09:45:57 $ 57.4393  100
09:44:14 $ 57.409   1,453
09:44:14 $ 57.40  131
09:43:38 $ 57.4118   297
09:41:56 $ 57.41  100
09:30:00 $ 57.45   2,199
09:30:00 $ 57.43  2,100
09:30:00 $ 57.43   250
09:30:00 $ 57.43  2,085
09:30:00 $ 57.43   47






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7765.18
39.59  ▲  0.51%
DJIA 24665.60
-34.61  ▼  0.14%
S&P 500 2765.63
3.04  ▲  0.11%
Data as of Jun 20, 2018 | 10:24AM