Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Momentum ETF (PDP)

PDP 
$51.63
*  
0.84
1.65%
Get PDP Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PDP now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDP

Invesco DWA Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:48 $ 51.6101  400
15:59:48 $ 51.6101   1,100
15:58:48 $ 51.5666  350
15:58:44 $ 51.5601   500
15:58:44 $ 51.5601  500
15:58:16 $ 51.57   100
15:58:00 $ 51.55  150
15:57:56 $ 51.54   285
15:56:17 $ 51.52  100
15:55:36 $ 51.5358   267
15:55:19 $ 51.54  100
15:55:00 $ 51.54   200
15:48:32 $ 51.54  100
15:48:08 $ 51.5302   200
15:46:35 $ 51.54  100
15:45:35 $ 51.56   450
15:45:35 $ 51.56  200
15:44:00 $ 51.55   475
15:36:59 $ 51.52  100
15:35:53 $ 51.49   197
15:35:53 $ 51.49  103
15:32:13 $ 51.5128   900
15:32:12 $ 51.515  100
15:32:12 $ 51.511   285
15:31:33 $ 51.50  100
15:26:08 $ 51.485   285
15:26:08 $ 51.495  100
15:23:26 $ 51.5011   399
15:19:32 $ 51.506  378
15:17:50 $ 51.52   200
15:06:29 $ 51.4899  100
15:01:18 $ 51.4989   1,360
15:00:32 $ 51.50  100
15:00:32 $ 51.49   100
14:48:34 $ 51.476  1,205
14:44:58 $ 51.45   178
14:37:28 $ 51.44  100
14:37:28 $ 51.44   200
14:37:28 $ 51.44  100
14:37:28 $ 51.44   100
14:37:28 $ 51.44  100
14:35:48 $ 51.4494   1,054
14:32:15 $ 51.4702  100
14:28:29 $ 51.4716   539
14:14:21 $ 51.5101  3,277
14:12:48 $ 51.5302   194
14:07:29 $ 51.51  100
14:07:23 $ 51.52   100
14:06:58 $ 51.50  243
14:02:51 $ 51.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019