Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

(ETF)
PDN 
$32.11
*  
0.09
0.28%
Get PDN Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading PDN now


Community Rating:
View:    PDN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDN

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

NLS Time (ET) NLS Price NLS Share Volume
15:16:17 $ 32.192  666
15:16:17 $ 32.192   666
14:59:55 $ 32.15  100
14:59:55 $ 32.15   100
14:30:57 $ 32.10  100
14:30:57 $ 32.10   100
14:30:57 $ 32.12  100
14:30:57 $ 32.12   100
14:20:44 $ 32.09  126
14:20:44 $ 32.09   126
13:45:18 $ 32.1866  102
13:45:18 $ 32.1866   102
12:56:24 $ 32.07  126
12:56:24 $ 32.07   126
12:46:37 $ 32.20  11,229
12:46:37 $ 32.20   11,229
12:35:24 $ 32.07  126
12:35:24 $ 32.07   126
11:08:46 $ 32.14  450
11:08:46 $ 32.14   450
11:06:58 $ 32.17  200
11:06:58 $ 32.17   200
11:06:57 $ 32.171  200
11:06:57 $ 32.171   200
11:06:54 $ 32.17  100
11:06:54 $ 32.17   100
11:06:53 $ 32.171  100
11:06:53 $ 32.171   100
11:06:51 $ 32.17  100
11:06:51 $ 32.17   100
11:06:50 $ 32.171  100
11:06:50 $ 32.171   100
11:06:47 $ 32.17  100
11:06:47 $ 32.17   100
11:06:47 $ 32.171  100
11:06:47 $ 32.171   100
10:47:35 $ 32.1772  410
10:47:35 $ 32.1772   410
10:34:15 $ 32.18  100
10:34:15 $ 32.18   100
10:34:13 $ 32.181  100
10:34:13 $ 32.181   100
10:25:34 $ 32.17  100
10:25:34 $ 32.17   100
10:13:13 $ 32  100
10:13:13 $ 32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018