Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF (PDN)

(ETF)
PDN 
$28.7908
*  
0.3892
1.33%
Get PDN Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading PDN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDN

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:44 $ 28.76  1,400
15:44:44 $ 28.76   1,400
15:29:19 $ 28.725  190
15:29:19 $ 28.725   190
14:49:51 $ 28.75  23,747
14:49:51 $ 28.75   23,747
14:17:21 $ 28.785  1,075
14:17:21 $ 28.785   1,075
14:02:25 $ 28.807  350
14:02:25 $ 28.807   350
13:54:55 $ 28.8148  269
13:54:55 $ 28.8148   269
13:39:41 $ 28.834  350
13:39:41 $ 28.834   350
13:32:16 $ 28.79  100
13:32:16 $ 28.79   100
13:30:55 $ 28.78  100
13:30:55 $ 28.78   100
13:30:55 $ 28.78  100
13:30:55 $ 28.78   100
13:27:58 $ 28.78  100
13:27:58 $ 28.78   800
13:27:58 $ 28.78  800
13:27:58 $ 28.78   100
13:27:46 $ 28.78  100
13:27:46 $ 28.78   100
13:27:46 $ 28.78  188
13:27:46 $ 28.78   100
13:27:46 $ 28.78  188
13:27:46 $ 28.78   100
13:27:46 $ 28.78  100
13:27:46 $ 28.78   500
13:27:46 $ 28.78  100
13:27:46 $ 28.78   100
13:27:46 $ 28.78  100
13:27:46 $ 28.78   500
13:27:46 $ 28.78  100
13:27:46 $ 28.78   100
13:27:46 $ 28.78  100
13:27:46 $ 28.78   100
13:27:46 $ 28.78  100
13:27:46 $ 28.78   100
13:27:46 $ 28.78  100
13:27:46 $ 28.78   100
13:27:46 $ 28.79  100
13:27:46 $ 28.79   100
13:26:53 $ 28.782  396
13:26:53 $ 28.782   396
13:25:51 $ 28.81  100
13:25:51 $ 28.81   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019