Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pro-Dex, Inc. (PDEX)

PDEX 
$13.695
*  
0.075
0.54%
Get PDEX Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading PDEX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    PDEX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDEX

Pro-Dex, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.76  2
16:00:02 $ 13.76   29
15:59:03 $ 13.695  100
14:58:27 $ 13.92   100
14:42:20 $ 13.72  100
14:42:19 $ 13.79   100
14:42:19 $ 13.79  100
14:41:46 $ 13.818   100
12:38:31 $ 13.825  100
12:38:31 $ 13.98   100
12:09:51 $ 13.82  100
12:05:13 $ 13.825   100
12:05:12 $ 13.99  100
11:57:13 $ 13.75   460
11:28:13 $ 13.825  100
11:28:13 $ 13.825   100
11:22:23 $ 13.96  100
11:16:33 $ 13.97   100
11:13:28 $ 13.97  100
11:02:41 $ 13.4501   100
11:02:41 $ 13.4501  100
11:02:40 $ 13.52   100
11:02:40 $ 13.52  100
11:02:40 $ 13.46   100
11:02:40 $ 13.52  100
11:02:40 $ 13.52   100
10:57:06 $ 13.5673  100
10:57:06 $ 13.5673   100
10:57:06 $ 13.5673  160
10:57:06 $ 13.5673   236
10:57:06 $ 13.50  236
10:57:06 $ 13.50   100
10:53:02 $ 13.55  100
10:49:36 $ 13.6344   150
10:49:36 $ 13.6526  200
10:44:21 $ 13.55   100
10:44:21 $ 13.55  100
10:44:21 $ 13.55   100
10:44:21 $ 13.60  160
10:42:55 $ 13.78   100
10:33:46 $ 13.96  100
10:29:13 $ 13.70   100
10:24:52 $ 13.7685  100
10:24:52 $ 13.7685   100
10:23:15 $ 13.96  100
10:18:33 $ 13.7239   230
10:18:33 $ 13.7839  100
10:18:33 $ 13.7839   100
10:18:33 $ 13.7839  100
10:18:33 $ 13.76   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018