Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pro-Dex, Inc. (PDEX)

PDEX 
$12.15
*  
0.30
2.41%
Get PDEX Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading PDEX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PDEX

Pro-Dex, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 12.65  1,227
16:00:05 $ 12.65   2
16:00:05 $ 12.65  131
16:00:05 $ 12.65   3,683
16:00:05 $ 12.65  8,976
15:59:00 $ 12.50   200
15:56:32 $ 12.1605  910
15:56:32 $ 12.1605   108
15:56:32 $ 12.1605  100
15:56:32 $ 12.2105   200
15:56:32 $ 12.2105  200
15:56:32 $ 12.2105   200
15:56:32 $ 12.2105  200
15:56:32 $ 12.2105   200
15:56:32 $ 12.2105  200
15:56:32 $ 12.2105   100
15:56:32 $ 12.15  200
15:54:37 $ 12.3067   550
15:51:41 $ 12.092  2,000
15:50:00 $ 12.40   200
15:29:00 $ 12.35  100
15:20:50 $ 12.35   100
15:13:11 $ 12.40  100
15:08:33 $ 12.3415   150
15:00:42 $ 12.25  100
14:55:52 $ 12.25   100
14:55:52 $ 12.25  100
14:55:50 $ 12.20   100
14:04:58 $ 12.15  190
14:04:55 $ 12.15   100
14:04:54 $ 12.15  100
14:04:45 $ 12.15   100
14:04:43 $ 12.15  100
14:04:42 $ 12.175   200
13:56:59 $ 12.175  100
13:54:40 $ 12.1845   150
13:51:45 $ 12.1915  400
13:30:40 $ 12.05   100
13:30:40 $ 12.05  600
13:30:40 $ 12.05   100
13:30:40 $ 11.90  1,150
13:09:55 $ 12.222   200
12:46:11 $ 12.125  100
12:43:42 $ 11.85   485
12:21:59 $ 12.50  100
12:02:17 $ 12.50   154
12:02:17 $ 12.50  200
11:53:38 $ 12.35   816
11:52:11 $ 12.2415  300
11:50:40 $ 12.15   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018