Quantcast
PDCE

PDC Energy, Inc. Competitors

$65.31
*  
1.55
2.43%
Get PDCE Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading PDCE now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

PDC Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 3.235 0.13 ▲ 1,904,053 $ 3.24
$ 3.12
$ 3.21
$ 1.45
40.44 536,693
Advantage Oil & Gas Ltd
AAV: NYSE
$ 3.10 unch 81,049 $ 3.15
$ 3.10
$ 7.35
$ 2.70
11.92 576,485
AgEagle Aerial Systems, Inc.
UAVS: AMEX
$ 2.93 0.48 ▲ 3,916,653 $ 3.49
$ 2.60
$ 9.7699
$ .11
NE 1,444
Anadarko Petroleum Corporation
AEUA: NYSE
$ 32.72 0.47 ▲ 423,419 $ 32.72
$ 32.10
$ 46.95
$ 28.60
NE 301,024
Anadarko Petroleum Corporation
APC: NYSE
$ 71.71 1.14 ▲ 3,435,978 $ 72.15
$ 70.93
$ 71.655
$ 39.96
NE 36,936,960
Antero Resources Corporation
AR: NYSE
$ 19.31 0.20 ▲ 2,251,030 $ 19.385
$ 19.035
$ 22.68
$ 16.31
16.94 6,122,274
Apache Corporation
APA: NYSE
$ 44.28 0.37 ▲ 2,086,110 $ 44.50
$ 43.93
$ 51.4475
$ 33.60
13.71 16,921,779
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.92 0.17 ▲ 746,418 $ 3
$ 2.78
$ 4.21
$ 2.185
12.7 276,311
Barnwell Industries, Inc.
BRN: AMEX
$ 1.7413 -0.11 ▼ 25,720 $ 1.9012
$ 1.721
$ 2.95
$ 1.62
NE 14,413
Baytex Energy Corp
BTE: NYSE
$ 4.72 0.09 ▲ 1,626,316 $ 4.73
$ 4.63
$ 4.85
$ 2.13
23.6 1,111,329
Bellatrix Exploration Ltd
BXE: NYSE
$ 1.25 0.04 ▲ 96,209 $ 1.25
$ 1.1988
$ 3.77
$ .9888
NE 61,723
Black Stone Minerals, L.P.
BSM: NYSE
$ 18.62 0.26 ▲ 127,637 $ 18.72
$ 18.47
$ 19.03
$ 15.12
21.65 1,959,196
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 37.02 0.88 ▲ 393,954 $ 37.37
$ 36.26
$ 39.555
$ 23.33
16.24 758,799
Cabot Oil & Gas Corporation
COG: NYSE
$ 23.41 0.13 ▲ 4,315,122 $ 23.58
$ 23.22
$ 29.57
$ 21.40
93.64 10,569,334
California Resources Corporation
CRC: NYSE
$ 38.01 2.08 ▲ 2,356,014 $ 38.20
$ 35.83
$ 37.89
$ 6.47
NE 1,723,259
Callon Petroleum Company
CPE: NYSE
$ 13.92 0.35 ▲ 3,977,772 $ 13.94
$ 13.58
$ 14.65
$ 9.34
22.82 2,811,269
Callon Petroleum Company
CPE^A: NYSE
$ 51.42 -0.01 ▼ 5,395 $ 51.78
$ 51.385
$ 53.4496
$ 47.11
NE 10,384,732
Camber Energy, Inc.
CEI: AMEX
$ .41 -0.02 ▼ 636,764 $ .4407
$ .40
$ 11.25
$ .36
NE 1,528
Canadian Natural Resources Limited
CNQ: NYSE
$ 37.35 -0.04 ▼ 2,094,277 $ 37.93
$ 37.15
$ 37.73
$ 27.52
21.1 45,670,422
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 27.92 1.08 ▲ 2,037,115 $ 27.93
$ 27.10
$ 28.05
$ 11.10
34.47 2,291,004
Cenovus Energy Inc
CVE: NYSE
$ 11.05 0.03 ▲ 2,389,621 $ 11.25
$ 10.935
$ 11.52
$ 6.76
6.58 13,578,130
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 20.36 0.67 ▲ 1,978,061 $ 20.37
$ 19.77
$ 22.1397
$ 14.10
39.15 5,392,835
CGG
CGG: NYSE
$ 2.80 -0.10 ▼ 121,634 $ 3.02
$ 2.57
$ 7.669
$ 1.88
NE 4,049
Chesapeake Energy Corporation
CHK: NYSE
$ 4.61 0.55 ▲ 96,032,485 $ 4.68
$ 4.15
$ 5.87
$ 2.53
4.43 4,203,467
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.70 -0.05 ▼ 142,485 $ 1.80
$ 1.70
$ 2.70
$ 1.20
4.86 79,475