Quantcast
PDCE

PDC Energy, Inc. Competitors

$61.09
*  
0.32
0.53%
Get PDCE Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading PDCE now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    PDCE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

PDC Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 2.76 -0.11 ▼ 1,341,487 $ 2.93
$ 2.76
$ 3.27
$ 1.52
34.5 459,739
Advantage Oil & Gas Ltd
AAV: NYSE
$ 3.30 0.15 ▲ 190,267 $ 3.325
$ 3.15
$ 7.275
$ 2.70
12.69 613,678
Anadarko Petroleum Corporation
APC: NYSE
$ 70.95 -0.13 ▼ 2,515,882 $ 71.37
$ 70.5656
$ 76.6999
$ 39.96
NE 36,545,494
Antero Resources Corporation
AR: NYSE
$ 21.16 -0.07 ▼ 1,046,999 $ 21.31
$ 21
$ 22.69
$ 16.31
18.56 6,708,820
Apache Corporation
APA: NYSE
$ 44.40 -0.15 ▼ 1,817,781 $ 44.55
$ 43.69
$ 51.21
$ 33.60
13.75 16,967,638
Approach Resources Inc.
AREX: NASDAQ-GS
$ 2.43 -0.04 ▼ 81,414 $ 2.48
$ 2.42
$ 4.21
$ 2.185
10.57 229,944
Barnwell Industries, Inc.
BRN: AMEX
$ 1.785 0.03 ▲ 16,940 $ 1.81
$ 1.69
$ 2.95
$ 1.62
NE 14,774
Baytex Energy Corp
BTE: NYSE
$ 3.27 0.05 ▲ 1,028,838 $ 3.28
$ 3.22
$ 4.85
$ 2.30
16.35 769,925
Bellatrix Exploration Ltd
BXE: NYSE
$ .9495 0.00 ▲ 58,640 $ .9599
$ .94
$ 3.10
$ .9347
NE 46,884
Black Stone Minerals, L.P.
BSM: NYSE
$ 17.34 -0.25 ▼ 91,000 $ 17.59
$ 17.281
$ 19.03
$ 15.956
20.16 1,824,515
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 35.17 unch 103,514 $ 35.34
$ 34.7936
$ 39
$ 23.33
15.43 720,879
Cabot Oil & Gas Corporation
COG: NYSE
$ 24.26 -0.16 ▼ 5,110,588 $ 24.42
$ 23.845
$ 29.57
$ 21.71
97.04 10,953,099
California Resources Corporation
CRC: NYSE
$ 39.53 -0.11 ▼ 1,418,559 $ 40.38
$ 38.59
$ 48.85
$ 6.47
NE 1,792,172
Callon Petroleum Company
CPE: NYSE
$ 11.115 -0.14 ▼ 3,090,902 $ 11.28
$ 11.015
$ 14.65
$ 9.34
18.22 2,244,774
Callon Petroleum Company
CPE^A: NYSE
$ 51.85 unch 856 $ 51.85
$ 51.8499
$ 53.07
$ 47.11
NE 10,471,574
Camber Energy, Inc.
CEI: AMEX
$ .446 -0.03 ▼ 1,939,510 $ .47
$ .43
$ 10
$ .215
NE 6,946
Canadian Natural Resources Limited
CNQ: NYSE
$ 35.245 0.12 ▲ 1,473,681 $ 35.48
$ 35.065
$ 38.20
$ 29.20
19.91 43,096,493
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 28.26 -0.67 ▼ 2,184,611 $ 29.30
$ 28.155
$ 31.57
$ 11.10
34.89 2,319,213
Cenovus Energy Inc
CVE: NYSE
$ 10.135 -0.06 ▼ 2,198,232 $ 10.33
$ 10.12
$ 11.52
$ 7.09
6.03 12,453,787
Centennial Resource Development, Inc.
CDEV: NASDAQ-CM
$ 17.47 -0.26 ▼ 1,510,757 $ 17.96
$ 17.35
$ 22.1397
$ 15.35
33.6 4,607,643
CGG
CGG: NYSE
$ 2.54 0.07 ▲ 1,470 $ 2.55
$ 2.4924
$ 7.50
$ 1.88
NE 5,316
Chesapeake Energy Corporation
CHK: NYSE
$ 4.55 -0.12 ▼ 33,700,132 $ 4.68
$ 4.46
$ 5.60
$ 2.53
4.38 4,148,758
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 1.601 -0.05 ▼ 35,807 $ 1.65
$ 1.60
$ 2.50
$ 1.20
4.57 74,847
Chesapeake Utilities Corporation
CPK: NYSE
$ 83.95 -0.55 ▼ 32,398 $ 84.45
$ 83.35
$ 87.25
$ 66.35
20.88 1,373,758
Cimarex Energy Co
XEC: NYSE
$ 96.75 0.34 ▲ 976,482 $ 97.04
$ 95.46
$ 130.16
$ 82.45
16.77 9,232,853