Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pure Cycle Corporation (PCYO)

PCYO 
$9.825
*  
0.475
5.08%
Get PCYO Alerts
*Delayed - data as of Mar. 21, 2019 11:45 ET  -  Find a broker to begin trading PCYO now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    PCYO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCYO

Pure Cycle Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:44:00 $ 9.825  100
11:41:22 $ 9.80   100
11:41:12 $ 9.81  100
11:41:12 $ 9.81   200
11:41:12 $ 9.81  100
11:41:12 $ 9.81   100
11:41:12 $ 9.81  100
11:41:12 $ 9.81   100
11:41:12 $ 9.81  100
11:36:41 $ 9.81   100
11:36:41 $ 9.81  200
11:06:23 $ 9.88   100
10:35:15 $ 9.70  200
10:35:15 $ 9.70   200
10:35:08 $ 9.69  100
10:31:04 $ 9.65   100
10:26:29 $ 9.65  100
10:20:57 $ 9.62   200
10:19:00 $ 9.62  200
10:12:19 $ 9.57   300
10:12:18 $ 9.57  100
10:12:15 $ 9.55   471
10:12:15 $ 9.55  100
09:31:32 $ 9.52   200
09:31:27 $ 9.52  176
09:31:07 $ 9.49   100
09:30:54 $ 9.47  200
09:30:54 $ 9.50   280
09:30:40 $ 9.47  1,000
09:30:25 $ 9.47   400
09:30:25 $ 9.47  100
09:30:00 $ 9.40   1
09:30:00 $ 9.40  958
09:30:00 $ 9.40   10
09:30:00 $ 9.40  500
09:30:00 $ 9.40   2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7814.03
85.06  ▲  1.10%
DJIA 25975.25
229.58  ▲  0.89%
S&P 500 2850.58
26.35  ▲  0.93%
Data as of Mar 21, 2019 | 11:58AM