Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Park City Group, Inc. (PCYG)

PCYG 
$7.97
*  
0.04
0.5%
Get PCYG Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading PCYG now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCYG

Park City Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.97  100
16:00:01 $ 7.97   15
16:00:01 $ 7.97  100
16:00:01 $ 7.97   1
16:00:01 $ 7.97  2
16:00:01 $ 7.97   13
16:00:01 $ 7.97  14
16:00:01 $ 7.97   186
16:00:01 $ 7.97  2
16:00:01 $ 7.97   1
16:00:01 $ 7.97  1
15:50:09 $ 8.06   500
15:19:35 $ 8  100
15:19:35 $ 8   100
15:19:35 $ 8  139
15:19:35 $ 8   115
15:19:35 $ 8  100
15:19:35 $ 7.98   100
14:43:02 $ 8.0259  1,975
13:31:54 $ 8   400
13:09:37 $ 7.975  100
13:03:36 $ 7.975   100
12:59:36 $ 7.975  100
12:59:19 $ 7.975   100
12:53:45 $ 7.9501  1,000
12:52:32 $ 7.9501   360
12:39:08 $ 7.95  100
12:01:54 $ 7.999   300
12:01:54 $ 8  100
12:01:54 $ 8   100
12:01:54 $ 8  900
11:17:59 $ 8   100
10:58:58 $ 7.99  100
10:43:32 $ 7.9596   200
10:43:32 $ 8.0235  100
10:43:32 $ 8.01   100
10:43:32 $ 8.0237  100
10:43:32 $ 8.02   100
10:43:32 $ 8.02  100
10:43:32 $ 8.0269   100
10:09:53 $ 7.9596  300
10:03:01 $ 8.06   100
10:03:01 $ 8.06  100
10:02:36 $ 8.055   100
10:02:36 $ 8.055  100
10:02:35 $ 8   100
10:02:35 $ 8  200
09:58:10 $ 8   400
09:48:05 $ 7.935  100
09:30:00 $ 7.94   50
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019