Quantcast
PCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
Paylocity Holding Corporation (PCTY)

$63.49
*  
1.25
1.93%
Get PCTY Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PCTY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Paylocity Holding Corporation

Paylocity Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 63.49  779
16:00:02 $ 63.49   258
16:00:02 $ 63.49  80
16:00:02 $ 63.49   90
16:00:02 $ 63.49  539
16:00:02 $ 63.49   20
16:00:02 $ 63.49  30
16:00:02 $ 63.49   28
16:00:02 $ 63.49  100
16:00:02 $ 63.49   34
16:00:02 $ 63.49  85
16:00:02 $ 63.49   274
16:00:02 $ 63.49  1,326
16:00:02 $ 63.49   832
16:00:02 $ 63.49  183
16:00:02 $ 63.49   5
16:00:02 $ 63.49  123
16:00:02 $ 63.49   5
16:00:02 $ 63.49  27
16:00:02 $ 63.49   33
16:00:02 $ 63.49  190
16:00:02 $ 63.49   83
16:00:02 $ 63.49  782
16:00:02 $ 63.49   25
16:00:02 $ 63.49  1,986
16:00:02 $ 63.49   320
16:00:02 $ 63.49  12
16:00:02 $ 63.49   7
16:00:02 $ 63.49  100
16:00:02 $ 63.49   350
16:00:02 $ 63.49  82
16:00:02 $ 63.49   200
16:00:02 $ 63.49  81
16:00:02 $ 63.49   30
16:00:02 $ 63.49  349
16:00:02 $ 63.49   109
16:00:02 $ 63.49  200
16:00:02 $ 63.49   3
16:00:02 $ 63.49  2
16:00:02 $ 63.49   10
16:00:02 $ 63.49  162
16:00:02 $ 63.49   99
16:00:02 $ 63.49  100
16:00:02 $ 63.49   278
16:00:02 $ 63.49  2
16:00:02 $ 63.49   100
16:00:02 $ 63.49  84
16:00:02 $ 63.49   11
16:00:02 $ 63.49  58
15:59:59 $ 63.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018