Quantcast
PCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
Paylocity Holding Corporation (PCTY)

$66.37
*  
1.05
1.61%
Get PCTY Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PCTY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PCTY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Paylocity Holding Corporation

Paylocity Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 66.37  227
16:00:01 $ 66.37   10
16:00:01 $ 66.37  18
16:00:01 $ 66.37   100
16:00:01 $ 66.37  969
16:00:01 $ 66.37   400
16:00:01 $ 66.37  76
16:00:01 $ 66.37   100
16:00:01 $ 66.37  1
16:00:01 $ 66.37   109
16:00:01 $ 66.37  700
16:00:01 $ 66.37   200
16:00:01 $ 66.37  791
16:00:01 $ 66.37   51
16:00:01 $ 66.37  308
16:00:01 $ 66.37   30
16:00:01 $ 66.37  3,936
16:00:01 $ 66.37   2,355
16:00:01 $ 66.37  100
16:00:01 $ 66.37   85
16:00:01 $ 66.37  1
16:00:01 $ 66.37   367
16:00:01 $ 66.37  2
16:00:01 $ 66.37   472
16:00:01 $ 66.37  332
16:00:01 $ 66.37   30
16:00:01 $ 66.37  10
16:00:01 $ 66.37   164
15:59:57 $ 66.38  100
15:59:40 $ 66.37   157
15:59:36 $ 66.355  100
15:59:30 $ 66.36   100
15:59:23 $ 66.33  100
15:59:10 $ 66.30   100
15:58:06 $ 66.275  100
15:58:05 $ 66.27   100
15:58:00 $ 66.26  164
15:58:00 $ 66.26   100
15:57:38 $ 66.26  100
15:57:22 $ 66.27   100
15:57:17 $ 66.24  100
15:55:50 $ 66.24   100
15:55:50 $ 66.24  100
15:54:35 $ 66.22   138
15:54:17 $ 66.19  100
15:54:13 $ 66.22   100
15:54:13 $ 66.22  100
15:54:13 $ 66.24   100
15:54:02 $ 66.215  100
15:53:53 $ 66.18   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019