Quantcast
PCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
Paylocity Holding Corporation (PCTY)

$69.71
*  
0.79
1.15%
Get PCTY Alerts
*Delayed - data as of Aug. 20, 2018 12:41 ET  -  Find a broker to begin trading PCTY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    PCTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Paylocity Holding Corporation

Paylocity Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
12:56:27 $ 69.65  100
12:55:36 $ 69.65   100
12:55:34 $ 69.65  200
12:55:09 $ 69.645   100
12:53:41 $ 69.69  100
12:53:41 $ 69.69   100
12:53:38 $ 69.715  100
12:53:33 $ 69.715   100
12:53:00 $ 69.715  100
12:53:00 $ 69.645   100
12:53:00 $ 69.68  100
12:53:00 $ 69.68   100
12:53:00 $ 69.68  100
12:53:00 $ 69.68   100
12:53:00 $ 69.68  100
12:53:00 $ 69.74   100
12:53:00 $ 69.645  100
12:53:00 $ 69.65   100
12:51:27 $ 69.59  100
12:50:36 $ 69.59   100
12:50:25 $ 69.635  100
12:49:50 $ 69.61   100
12:49:47 $ 69.60  100
12:49:30 $ 69.64   100
12:48:44 $ 69.635  100
12:48:25 $ 69.635   100
12:47:51 $ 69.66  100
12:47:50 $ 69.66   100
12:47:50 $ 69.66  100
12:47:50 $ 69.71   100
12:47:50 $ 69.605  100
12:47:50 $ 69.64   100
12:47:50 $ 69.65  300
12:47:50 $ 69.66   100
12:47:50 $ 69.66  400
12:47:22 $ 69.66   100
12:47:07 $ 69.66  100
12:47:07 $ 69.66   100
12:47:03 $ 69.695  100
12:46:42 $ 69.66   290
12:46:42 $ 69.72  100
12:45:54 $ 69.77   100
12:45:47 $ 69.77  100
12:45:47 $ 69.77   100
12:45:33 $ 69.77  100
12:44:55 $ 69.715   100
12:44:20 $ 69.72  100
12:44:07 $ 69.795   100
12:44:07 $ 69.72  100
12:44:07 $ 69.72   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7818.71
2.38  ▲  0.03%
DJIA 25772.06
102.74  ▲  0.40%
S&P 500 2857.47
7.34  ▲  0.26%
Data as of Aug 20, 2018 | 12:55PM