Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO California Municipal Income Fund (PCQ)

PCQ 
$16.22
*  
0.13
0.8%
Get PCQ Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading PCQ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCQ

PIMCO California Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 16.26  1,000
15:58:50 $ 16.26   1,000
15:58:50 $ 16.26  100
15:58:50 $ 16.26   100
15:56:28 $ 16.25  339
15:56:28 $ 16.25   339
15:54:24 $ 16.22  100
15:54:24 $ 16.22   100
15:53:44 $ 16.22  100
15:53:44 $ 16.22   100
15:51:54 $ 16.22  100
15:51:54 $ 16.22   100
15:51:24 $ 16.22  200
15:51:24 $ 16.22   200
15:50:50 $ 16.22  200
15:50:50 $ 16.22   200
15:50:34 $ 16.22  100
15:50:34 $ 16.22   100
15:49:54 $ 16.22  100
15:49:54 $ 16.22   100
15:49:24 $ 16.22  100
15:49:24 $ 16.22   100
15:48:04 $ 16.22  100
15:48:04 $ 16.22   100
15:45:54 $ 16.22  150
15:45:54 $ 16.22   150
15:45:42 $ 16.25  200
15:45:42 $ 16.2499   700
15:45:42 $ 16.2499  700
15:45:42 $ 16.25   200
15:45:42 $ 16.235  100
15:45:42 $ 16.235   100
15:45:42 $ 16.239  300
15:45:42 $ 16.239   300
15:45:42 $ 16.235  100
15:45:42 $ 16.235   100
15:45:42 $ 16.235  100
15:45:42 $ 16.235   100
15:36:24 $ 16.22  404
15:36:24 $ 16.22   404
15:36:24 $ 16.24  100
15:36:24 $ 16.24   100
15:21:55 $ 16.2525  100
15:21:55 $ 16.2525   100
15:21:55 $ 16.2525  100
15:21:55 $ 16.2525   100
15:21:55 $ 16.2525  100
15:21:55 $ 16.28   700
15:21:55 $ 16.255  100
15:21:55 $ 16.255   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018