Quantcast

PIMCO California Municipal Income Fund Common Stock Historical Stock Prices

PCQ 
$16.5
*  
unch
unch
Get PCQ Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading PCQ now
Exchange:NYSE

Community Rating:
View:    PCQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2018 TO 17-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.49 16.50 16.381 16.50 34,907
01/17/2019 16.5 16.5 16.381 16.5 34,907
01/16/2019 16.39 16.5 16.38 16.5 12,469
01/15/2019 16.34 16.49 16.34 16.42 17,556
01/14/2019 16.55 16.55 16.3424 16.44 28,626
01/11/2019 16.47 16.59 16.47 16.56 15,061
01/10/2019 16.55 16.63 16.51 16.62 19,292
01/09/2019 16.48 16.55 16.44 16.55 36,184
01/08/2019 16.36 16.45 16.11 16.27 41,403
01/07/2019 16.57 16.74 16.3286 16.33 48,524
01/04/2019 16.57 16.57 16.45 16.5 51,624
01/03/2019 16.12 16.57 16.12 16.45 36,588
01/02/2019 16.19 16.54 16.0546 16.54 26,330
12/31/2018 16.11 16.25 16.11 16.15 14,134
12/28/2018 16.37 16.39 16 16.12 40,111
12/27/2018 16.29 16.4 16.0622 16.3 40,662
12/26/2018 16.56 16.57 16.28 16.42 37,953
12/24/2018 16.32 16.32 16.085 16.2 20,452
12/21/2018 16.2 16.21 16 16 45,549
12/20/2018 16.26 16.55 16.069 16.5 70,594
12/19/2018 16.54 16.54 16.3199 16.37 29,455
12/18/2018 15.98 16.48 15.98 16.46 62,657
12/17/2018 16.12 16.41 15.98 15.98 46,155
12/14/2018 16.1 16.47 16.1 16.31 39,818
12/13/2018 16.11 16.44 16.08 16.12 21,338
12/12/2018 16.56 16.56 16.08 16.08 11,868
12/11/2018 16.6 16.6 16.3 16.56 59,163
12/10/2018 16.41 16.55 16.36 16.36 39,072
12/07/2018 16.14 16.625 16.13 16.55 47,756
12/06/2018 15.95 16.27 15.95 16.23 72,386
12/04/2018 16.12 16.26 16.01 16.08 54,948
12/03/2018 16.05 16.1035 15.9404 16.02 55,424
11/30/2018 15.85 16 15.85 15.99 64,968
11/29/2018 15.75 15.8962 15.6001 15.73 23,788
11/28/2018 15.6 15.75 15.5001 15.75 22,421
11/27/2018 15.51 15.6 15.45 15.6 42,913
11/26/2018 15.5 15.69 15.45 15.51 39,130
11/23/2018 15.46 15.49 15.42 15.44 4,475
11/21/2018 15.42 15.63 15.42 15.42 12,252
11/20/2018 15.62 15.77 15.416 15.44 28,639
11/19/2018 15.36 15.83 15.36 15.42 26,380
11/16/2018 15.45 15.5547 15.38 15.38 23,907
11/15/2018 15.81 15.9 15.4 15.4 49,385
11/14/2018 15.8249 15.8249 15.7 15.7 14,405
11/13/2018 15.84 15.91 15.7558 15.76 23,604
11/12/2018 15.6 15.95 15.46 15.84 38,787
11/09/2018 15.6 15.6 15.4472 15.46 15,868
11/08/2018 15.7 15.74 15.4339 15.68 35,636
11/07/2018 15.28 15.65 15.28 15.65 49,150
11/06/2018 15.23 15.28 15.23 15.26 24,980
11/05/2018 15.2 15.3 15.1999 15.28 32,888
11/02/2018 15.3 15.3 15.02 15.15 58,738
11/01/2018 15.15 15.48 15.005 15.19 66,875
10/31/2018 14.92 15.09 14.85 15.04 51,649
10/30/2018 15.18 15.1827 14.75 14.9 111,414
10/29/2018 15.27 15.465 15 15.18 77,808
10/26/2018 15.15 15.64 14.82 15.37 91,868
10/25/2018 14.98 15.29 14.75 15.2 64,088
10/24/2018 14.76 14.91 14.66 14.82 56,171
10/23/2018 14.62 14.79 14.61 14.67 95,000
10/22/2018 14.81 14.9305 14.55 14.69 139,000
10/19/2018 14.99 15.0459 14.9 14.95 45,799
10/18/2018 15.06 15.06 14.95 14.9799 55,247
10/17/2018 14.93 14.99 14.86 14.93 41,606
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio