Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Commercial Mortgage Securities Trust, Inc. (PCM)

PCM 
$10.42
*  
0.18
1.7%
Get PCM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PCM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCM

PIMCO Commercial Mortgage Securities Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:46:42 $ 10.42  2,200
15:46:42 $ 10.42   2,200
15:46:17 $ 10.4497  475
15:46:17 $ 10.4497   475
15:45:09 $ 10.4201  300
15:45:09 $ 10.4201   300
15:42:12 $ 10.4499  375
15:42:12 $ 10.4497   500
15:42:12 $ 10.4497  500
15:42:12 $ 10.4499   375
15:41:20 $ 10.4201  100
15:41:20 $ 10.4201   100
15:41:20 $ 10.45  100
15:41:20 $ 10.45   100
15:41:20 $ 10.45  100
15:41:20 $ 10.45   100
15:41:20 $ 10.42  100
15:41:20 $ 10.42   100
15:27:06 $ 10.42  100
15:27:06 $ 10.42   100
15:27:04 $ 10.4082  150
15:27:04 $ 10.4082   150
15:24:39 $ 10.40  200
15:24:39 $ 10.40   200
15:13:35 $ 10.444  100
15:13:35 $ 10.444   100
15:08:43 $ 10.4377  260
15:08:43 $ 10.4377   260
15:00:29 $ 10.45  500
15:00:29 $ 10.45   500
14:52:09 $ 10.45  874
14:52:09 $ 10.45   874
14:52:09 $ 10.45  100
14:52:09 $ 10.45   100
14:27:55 $ 10.4601  485
14:27:55 $ 10.4601   485
13:50:48 $ 10.49  100
13:50:48 $ 10.49   100
13:41:10 $ 10.50  100
13:41:10 $ 10.50   100
13:41:10 $ 10.51  200
13:41:10 $ 10.51   100
13:41:10 $ 10.51  200
13:41:10 $ 10.51   100
12:37:51 $ 10.57  100
12:37:51 $ 10.57   100
12:35:31 $ 10.6199  100
12:35:31 $ 10.6199   100
12:35:31 $ 10.6199  100
12:35:31 $ 10.6199   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019