Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Commercial Mortgage Securities Trust, Inc. (PCM)

PCM 
$11.875
*  
0.015
0.13%
Get PCM Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading PCM now
Exchange:NYSE

Community Rating:
View:    PCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCM

PIMCO Commercial Mortgage Securities Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:46:32 $ 11.88  141
15:46:32 $ 11.88   141
15:46:32 $ 11.875  141
15:46:32 $ 11.875   141
15:17:53 $ 11.878  200
15:17:53 $ 11.878   200
14:52:05 $ 11.88  100
14:52:05 $ 11.88   100
14:10:22 $ 11.8702  1,000
14:10:22 $ 11.8702   1,000
13:08:35 $ 11.8775  100
13:08:35 $ 11.8775   100
13:01:02 $ 11.8775  200
13:01:02 $ 11.8775   200
12:53:16 $ 11.87  2,000
12:53:16 $ 11.87   2,000
12:03:39 $ 11.8949  100
12:03:39 $ 11.8949   100
11:59:15 $ 11.8942  1,628
11:59:15 $ 11.8942   1,628
11:54:11 $ 11.90  100
11:54:11 $ 11.90   100
11:47:27 $ 11.89  100
11:47:27 $ 11.8999   100
11:47:27 $ 11.89  100
11:47:27 $ 11.8999   100
11:47:27 $ 11.8999  100
11:47:27 $ 11.89   100
11:47:27 $ 11.8999  100
11:47:27 $ 11.89   100
11:32:52 $ 11.8938  200
11:32:52 $ 11.8938   200
10:10:03 $ 11.9048  100
10:10:03 $ 11.9048   100
09:49:01 $ 11.89  640
09:49:01 $ 11.89   640
09:41:42 $ 11.8599  500
09:41:42 $ 11.8599   500
09:34:10 $ 11.89  1,270
09:34:10 $ 11.89   1,270






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018