Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Commercial Mortgage Securities Trust, Inc. (PCM)

PCM 
$10.69
*  
0.04
0.37%
Get PCM Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading PCM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCM

PIMCO Commercial Mortgage Securities Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:37:31 $ 10.6013  200
13:37:31 $ 10.6013   200
13:17:00 $ 10.5801  496
13:17:00 $ 10.5801   496
12:04:50 $ 10.65  200
12:04:50 $ 10.65   200
12:02:44 $ 10.6028  800
12:02:44 $ 10.55   1,200
12:02:44 $ 10.55  1,200
12:02:44 $ 10.6028   800
12:02:44 $ 10.6242  100
12:02:44 $ 10.6242   100
12:02:44 $ 10.59  100
12:02:44 $ 10.6315   100
12:02:44 $ 10.59  100
12:02:44 $ 10.6315   100
11:30:36 $ 10.58  100
11:30:36 $ 10.58   167
11:30:36 $ 10.58  100
11:30:36 $ 10.58   167
11:30:36 $ 10.58  100
11:30:36 $ 10.58   100
11:30:36 $ 10.58  100
11:30:36 $ 10.58   100
11:30:36 $ 10.58  100
11:30:36 $ 10.58   100
11:26:48 $ 10.70  100
11:26:48 $ 10.70   100
11:01:35 $ 10.696  1,800
11:01:35 $ 10.696   1,800
11:01:35 $ 10.64  100
11:01:35 $ 10.668   100
11:01:35 $ 10.64  100
11:01:35 $ 10.668   100
10:58:37 $ 10.668  745
10:58:37 $ 10.668   745
10:02:45 $ 10.6871  790
10:02:45 $ 10.6871   790






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018