Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco California Municipal Income Fund II (PCK)

PCK 
$8.14
*  
0.06
0.73%
Get PCK Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading PCK now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCK

Pimco California Municipal Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:51:52 $ 8.143  100
15:51:52 $ 8.143   100
15:51:52 $ 8.143  100
15:51:52 $ 8.143   100
15:51:52 $ 8.143  100
15:51:52 $ 8.143   100
15:51:52 $ 8.143  100
15:51:52 $ 8.143   100
15:51:52 $ 8.143  100
15:51:52 $ 8.14   100
15:51:52 $ 8.143  100
15:51:52 $ 8.14   100
15:34:12 $ 8.1499  1,840
15:34:12 $ 8.1499   1,840
14:43:47 $ 8.15  200
14:43:47 $ 8.15   200
14:41:31 $ 8.138  3,000
14:41:31 $ 8.138   3,000
14:36:17 $ 8.143  3,000
14:36:17 $ 8.143   3,000
14:34:55 $ 8.1344  685
14:34:55 $ 8.1344   685
14:34:55 $ 8.1344  100
14:34:55 $ 8.1344   100
14:34:55 $ 8.1344  100
14:34:55 $ 8.1344   200
14:34:55 $ 8.1344  100
14:34:55 $ 8.1344   100
14:34:55 $ 8.1344  100
14:34:55 $ 8.1344   100
14:34:55 $ 8.1344  200
14:34:55 $ 8.1344   100
14:34:55 $ 8.13  100
14:34:55 $ 8.13   100
14:34:55 $ 8.13  100
14:34:55 $ 8.13   100
14:34:55 $ 8.13  100
14:34:55 $ 8.13   100
14:34:55 $ 8.1446  202
14:34:55 $ 8.1446   202
14:34:55 $ 8.1446  202
14:34:55 $ 8.1445   100
14:34:55 $ 8.1446  202
14:34:55 $ 8.1446   202
14:34:55 $ 8.1446  202
14:34:55 $ 8.1445   100
14:34:55 $ 8.1446  202
14:34:55 $ 8.1446   202
14:34:55 $ 8.1446  202
14:34:55 $ 8.1446   202






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018