Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pimco California Municipal Income Fund II (PCK)

PCK 
$8.25
*  
0.08
0.98%
Get PCK Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading PCK now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCK

Pimco California Municipal Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:59:04 $ 8.25  100
15:59:04 $ 8.25   100
15:56:34 $ 8.25  100
15:56:34 $ 8.25   100
15:55:04 $ 8.25  100
15:55:04 $ 8.25   100
15:52:19 $ 8.25  100
15:52:19 $ 8.25   100
15:49:34 $ 8.25  100
15:49:34 $ 8.25   100
15:48:10 $ 8.2455  597
15:48:10 $ 8.2455   597
15:46:48 $ 8.25  100
15:46:48 $ 8.25   100
15:42:03 $ 8.25  100
15:42:03 $ 8.25   100
15:36:17 $ 8.25  100
15:36:17 $ 8.25   100
15:28:17 $ 8.25  100
15:28:17 $ 8.25   100
15:22:46 $ 8.25  100
15:22:46 $ 8.25   100
15:16:45 $ 8.25  100
15:16:45 $ 8.25   100
15:00:12 $ 8.25  100
15:00:12 $ 8.25   100
14:52:42 $ 8.25  100
14:52:42 $ 8.25   100
14:46:26 $ 8.2197  700
14:46:26 $ 8.2197   700
14:37:25 $ 8.26  300
14:37:25 $ 8.26   300
14:37:21 $ 8.26  700
14:37:21 $ 8.26   700
14:37:05 $ 8.226  1,000
14:37:05 $ 8.226   1,000
14:33:55 $ 8.25  100
14:33:55 $ 8.25   100
14:23:09 $ 8.25  100
14:23:09 $ 8.25   100
14:09:04 $ 8.25  500
14:09:04 $ 8.25   500
13:49:48 $ 8.24  100
13:49:48 $ 8.24   100
13:49:35 $ 8.2401  1,700
13:49:35 $ 8.2401   1,700
13:49:20 $ 8.2401  1,500
13:49:20 $ 8.2401   1,500
13:49:13 $ 8.241  500
13:49:13 $ 8.241   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019