Quantcast

Pimco California Municipal Income Fund II Common Shares of Beneficial Interest Historical Stock Prices

PCK 
$8.4
*  
0.08
0.96%
Get PCK Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading PCK now
Exchange:NYSE

Community Rating:
View:    PCK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-MAY-2018 TO 16-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 8.36 8.41 8.3458 8.40 82,278
08/16/2018 8.3 8.35 8.3 8.32 63,636
08/15/2018 8.32 8.36 8.32 8.32 63,461
08/14/2018 8.32 8.35 8.27 8.35 80,960
08/13/2018 8.34 8.34 8.27 8.29 36,905
08/10/2018 8.36 8.36 8.32 8.3376 35,288
08/09/2018 8.42 8.42 8.35 8.4 74,867
08/08/2018 8.28 8.4 8.28 8.4 105,959
08/07/2018 8.35 8.38 8.28 8.327 131,292
08/06/2018 8.37 8.38 8.32 8.35 104,317
08/03/2018 8.32 8.36 8.29 8.36 93,106
08/02/2018 8.23 8.32 8.22 8.3 113,341
08/01/2018 8.26 8.2657 8.21 8.23 66,883
07/31/2018 8.24 8.27 8.155 8.21 142,101
07/30/2018 8.28 8.29 8.2 8.26 157,191
07/27/2018 8.26 8.27 8.2 8.27 147,105
07/26/2018 8.29 8.29 8.21 8.24 42,127
07/25/2018 8.32 8.32 8.221 8.2599 132,490
07/24/2018 8.34 8.34 8.27 8.29 62,152
07/23/2018 8.33 8.34 8.28 8.31 90,273
07/20/2018 8.33 8.33 8.2869 8.3192 50,227
07/19/2018 8.32 8.33 8.28 8.32 38,969
07/18/2018 8.32 8.33 8.27 8.28 75,768
07/17/2018 8.27 8.32 8.27 8.3 81,433
07/16/2018 8.28 8.3 8.26 8.3 47,906
07/13/2018 8.31 8.31 8.24 8.29 51,044
07/12/2018 8.29 8.3 8.22 8.3 123,570
07/11/2018 8.35 8.35 8.29 8.32 49,148
07/10/2018 8.3 8.32 8.29 8.3 59,095
07/09/2018 8.36 8.4 8.2801 8.3 74,917
07/06/2018 8.38 8.38 8.28 8.3 162,095
07/05/2018 8.39 8.39 8.35 8.37 51,308
07/03/2018 8.36 8.4 8.34 8.37 80,143
07/02/2018 8.37 8.3799 8.33 8.36 107,376
06/29/2018 8.32 8.34 8.2803 8.3 55,291
06/28/2018 8.3 8.33 8.28 8.32 32,108
06/27/2018 8.29 8.33 8.27 8.31 114,755
06/26/2018 8.3 8.3 8.25 8.28 94,111
06/25/2018 8.25 8.28 8.25 8.28 69,141
06/22/2018 8.23 8.3 8.21 8.25 43,550
06/21/2018 8.28 8.28 8.22 8.27 43,226
06/20/2018 8.25 8.27 8.23 8.26 66,448
06/19/2018 8.25 8.25 8.2 8.23 33,934
06/18/2018 8.2 8.25 8.2 8.23 56,373
06/15/2018 8.24 8.24 8.2 8.2 53,182
06/14/2018 8.24 8.25 8.2 8.21 73,618
06/13/2018 8.3 8.3 8.21 8.22 44,770
06/12/2018 8.25 8.28 8.2 8.21 74,894
06/11/2018 8.22 8.25 8.205 8.25 80,826
06/08/2018 8.22 8.25 8.21 8.2199 102,371
06/07/2018 8.26 8.28 8.23 8.26 77,905
06/06/2018 8.31 8.31 8.23 8.26 127,900
06/05/2018 8.26 8.3 8.25 8.3 149,449
06/04/2018 8.37 8.45 8.25 8.3 172,043
06/01/2018 8.44 8.44 8.26 8.28 96,902
05/31/2018 8.3 8.33 8.28 8.32 61,078
05/30/2018 8.25 8.32 8.22 8.29 180,120
05/29/2018 8.2 8.24 8.18 8.22 65,602
05/25/2018 8.2 8.21 8.15 8.15 138,966
05/24/2018 8.12 8.19 8.12 8.16 129,705
05/23/2018 8.11 8.12 8.09 8.12 79,236
05/22/2018 8.1 8.12 8.09 8.11 98,310
05/21/2018 8.1 8.11 8.0826 8.09 86,859
05/18/2018 8.11 8.11 8.08 8.1 49,262
05/17/2018 8.12 8.1201 8.09 8.09 61,274
05/16/2018 8.15 8.16 8.11 8.125 61,670
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for PCK

Research Brokers before you trade

Want to trade FX?

Smart Portfolio