Quantcast

Pimco California Municipal Income Fund II Common Shares of Beneficial Interest Historical Stock Prices

PCK 
$8.08
*  
0.09
1.13%
Get PCK Alerts
*Delayed - data as of Nov. 15, 2018 13:27 ET  -  Find a broker to begin trading PCK now
Exchange:NYSE

Community Rating:
View:    PCK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-AUG-2018 TO 14-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:27 8.09 8.12 8.0711 8.08 26,004
11/14/2018 8.06 8.1 7.99 7.99 52,206
11/13/2018 8.02 8.07 8.02 8.07 18,919
11/12/2018 8.05 8.06 8 8.05 110,313
11/09/2018 8.08 8.09 7.99 8.01 58,770
11/08/2018 8.12 8.13 8.06 8.06 76,216
11/07/2018 7.97 8.06 7.95 8.04 96,571
11/06/2018 8 8.05 8 8.0361 40,504
11/05/2018 7.97 8.1199 7.97 8.03 105,739
11/02/2018 7.91 7.98 7.91 7.9465 36,182
11/01/2018 7.91 7.97 7.89 7.91 84,588
10/31/2018 8 8 7.81 7.89 120,226
10/30/2018 8.01 8.03 7.77 7.98 170,265
10/29/2018 8.1 8.1 7.96 8.04 145,387
10/26/2018 8.02 8.1 8.02 8.02 37,484
10/25/2018 8.1 8.1 8 8.0126 72,488
10/24/2018 8.09 8.1 8.04 8.075 52,181
10/23/2018 8.01 8.09 8.01 8.03 85,639
10/22/2018 8.09 8.139 8.035 8.06 95,912
10/19/2018 8.2 8.21 8.11 8.14 38,075
10/18/2018 8.19 8.21 8.17 8.2 57,322
10/17/2018 8.21 8.25 8.168 8.18 83,543
10/16/2018 8.16 8.2099 8.13 8.2 106,042
10/15/2018 8.12 8.27 8.1 8.14 54,562
10/12/2018 8.11 8.13 8.07 8.09 52,538
10/11/2018 8.14 8.14 8.03 8.1 115,459
10/10/2018 8.24 8.24 8.11 8.17 65,466
10/09/2018 8.27 8.27 8.11 8.11 66,447
10/08/2018 8.34 8.39 8.1972 8.2505 49,225
10/05/2018 8.27 8.41 8.2201 8.28 46,333
10/04/2018 8.34 8.34 8.1801 8.21 105,535
10/03/2018 8.46 8.52 8.3 8.34 100,978
10/02/2018 8.51 8.51 8.44 8.47 23,867
10/01/2018 8.37 8.52 8.3393 8.4446 45,253
09/28/2018 8.45 8.45 8.33 8.37 33,134
09/27/2018 8.39 8.425 8.32 8.39 25,984
09/26/2018 8.34 8.35 8.27 8.35 53,843
09/25/2018 8.26 8.32 8.25 8.31 68,334
09/24/2018 8.28 8.32 8.24 8.26 100,519
09/21/2018 8.34 8.35 8.3 8.32 32,956
09/20/2018 8.31 8.37 8.31 8.32 61,728
09/19/2018 8.39 8.42 8.31 8.33 71,986
09/18/2018 8.52 8.52 8.31 8.38 130,616
09/17/2018 8.61 8.639 8.51 8.54 37,982
09/14/2018 8.71 8.72 8.53 8.62 89,221
09/13/2018 8.76 8.7999 8.7001 8.71 46,843
09/12/2018 8.81 8.84 8.61 8.7 64,037
09/11/2018 8.6 8.79 8.589 8.72 53,501
09/10/2018 8.68 8.69 8.58 8.59 47,458
09/07/2018 8.76 8.78 8.61 8.72 25,702
09/06/2018 8.65 8.77 8.6239 8.76 47,142
09/05/2018 8.8 8.8143 8.65 8.71 77,512
09/04/2018 8.87 8.87 8.7114 8.79 94,693
08/31/2018 8.75 8.85 8.71 8.85 62,751
08/30/2018 8.6 8.73 8.5621 8.73 62,631
08/29/2018 8.63 8.63 8.5128 8.61 58,471
08/28/2018 8.74 8.77 8.56 8.63 124,402
08/27/2018 8.65 8.8 8.62 8.7 165,670
08/24/2018 8.58 8.65 8.55 8.6 64,946
08/23/2018 8.5 8.59 8.48 8.59 85,985
08/22/2018 8.49 8.5 8.47 8.49 29,683
08/21/2018 8.5 8.5 8.4509 8.4601 19,893
08/20/2018 8.48 8.48 8.41 8.48 69,588
08/17/2018 8.38 8.41 8.3458 8.4 82,278
08/16/2018 8.3 8.35 8.3 8.32 63,636
08/15/2018 8.32 8.36 8.32 8.32 63,461
08/14/2018 8.32 8.35 8.27 8.35 80,960
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio