Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Dynamic Credit and Mortgage Income Fund (PCI)

PCI 
$23.16
*  
0.15
0.65%
Get PCI Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading PCI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCI

PIMCO Dynamic Credit and Mortgage Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 23.13  100
15:59:51 $ 23.13   100
15:59:49 $ 23.13  100
15:59:49 $ 23.13   100
15:59:41 $ 23.13  100
15:59:41 $ 23.13   100
15:59:41 $ 23.13  100
15:59:41 $ 23.13   100
15:59:26 $ 23.15  100
15:59:26 $ 23.15   100
15:59:17 $ 23.155  100
15:59:17 $ 23.155   100
15:59:07 $ 23.16  100
15:59:07 $ 23.16   100
15:59:07 $ 23.16  100
15:59:07 $ 23.16   100
15:59:07 $ 23.16  100
15:59:07 $ 23.16   100
15:57:32 $ 23.17  100
15:57:32 $ 23.17   100
15:57:22 $ 23.175  100
15:57:22 $ 23.175   100
15:56:08 $ 23.177  1,000
15:56:08 $ 23.177   1,000
15:53:36 $ 23.1684  560
15:53:36 $ 23.1684   560
15:52:14 $ 23.17  100
15:52:14 $ 23.1657   100
15:52:14 $ 23.1652  100
15:52:14 $ 23.17   100
15:52:14 $ 23.1652  100
15:52:14 $ 23.1657   100
15:52:02 $ 23.1659  258
15:52:02 $ 23.1659   258
15:48:44 $ 23.1601  1,163
15:48:44 $ 23.1601   1,163
15:48:44 $ 23.17  100
15:48:44 $ 23.18   200
15:48:44 $ 23.17  100
15:48:44 $ 23.18   200
15:48:13 $ 23.1601  100
15:48:13 $ 23.1601   100
15:47:44 $ 23.17  100
15:47:44 $ 23.17   100
15:46:13 $ 23.18  100
15:46:13 $ 23.18   100
15:44:09 $ 23.1762  189
15:44:09 $ 23.1762   189
15:42:39 $ 23.1756  1,000
15:42:39 $ 23.1756   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018