Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Dynamic Credit and Mortgage Income Fund (PCI)

PCI 
$23.32
*  
0.07
0.3%
Get PCI Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading PCI now
Exchange:NYSE

Community Rating:
View:    PCI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCI

PIMCO Dynamic Credit and Mortgage Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:19 $ 23.3021  100
15:59:19 $ 23.3021   100
15:59:00 $ 23.3017  500
15:59:00 $ 23.3017   500
15:58:56 $ 23.30  170
15:58:56 $ 23.30   170
15:58:17 $ 23.31  100
15:58:17 $ 23.31   100
15:58:17 $ 23.31  100
15:58:17 $ 23.31   100
15:58:17 $ 23.31  100
15:58:17 $ 23.31   100
15:58:17 $ 23.31  100
15:58:17 $ 23.31   100
15:57:05 $ 23.3163  150
15:57:05 $ 23.3163   150
15:57:01 $ 23.3001  200
15:57:01 $ 23.3001   100
15:57:01 $ 23.3001  200
15:57:01 $ 23.3001   100
15:57:01 $ 23.304  100
15:57:01 $ 23.304   100
15:56:40 $ 23.31  100
15:56:40 $ 23.3126   600
15:56:40 $ 23.3126  600
15:56:40 $ 23.31   100
15:56:40 $ 23.31  100
15:56:40 $ 23.31   100
15:56:26 $ 23.3199  1,930
15:56:26 $ 23.3199   1,930
15:54:38 $ 23.3104  200
15:54:38 $ 23.3104   200
15:53:36 $ 23.3282  343
15:53:36 $ 23.3282   343
15:53:28 $ 23.3173  1,100
15:53:28 $ 23.3173   1,100
15:48:36 $ 23.3309  345
15:48:36 $ 23.3309   345
15:47:44 $ 23.33  300
15:47:44 $ 23.33   300
15:47:44 $ 23.32  100
15:47:44 $ 23.32   100
15:47:44 $ 23.32  100
15:47:44 $ 23.32   100
15:47:14 $ 23.315  100
15:47:14 $ 23.315   100
15:47:14 $ 23.315  100
15:47:14 $ 23.315   100
15:46:57 $ 23.315  100
15:46:57 $ 23.315   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018