Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Gas & Electric Co. (PCG)

PCG 
$48.45
*  
0.21
0.44%
Get PCG Alerts
*Delayed - data as of Oct. 19, 2018 10:31 ET  -  Find a broker to begin trading PCG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    PCG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCG

Pacific Gas & Electric Co.

NLS Time (ET) NLS Price NLS Share Volume
10:51:34 $ 48.45  100
10:51:34 $ 48.45   100
10:51:34 $ 48.45  100
10:51:34 $ 48.45   100
10:51:22 $ 48.45  200
10:51:22 $ 48.445   200
10:51:22 $ 48.445  200
10:51:22 $ 48.45   200
10:51:21 $ 48.45  100
10:51:21 $ 48.45   100
10:51:19 $ 48.4501  300
10:51:19 $ 48.4501   300
10:51:18 $ 48.4401  700
10:51:18 $ 48.4401   700
10:51:16 $ 48.45  100
10:51:16 $ 48.45   100
10:51:16 $ 48.45  100
10:51:16 $ 48.45   100
10:51:16 $ 48.45  100
10:51:16 $ 48.45   100
10:51:16 $ 48.45  100
10:51:16 $ 48.45   100
10:51:16 $ 48.45  100
10:51:16 $ 48.45   100
10:51:16 $ 48.45  100
10:51:16 $ 48.45   100
10:51:16 $ 48.45  100
10:51:16 $ 48.45   100
10:51:16 $ 48.44  100
10:51:16 $ 48.44   100
10:51:16 $ 48.45  100
10:51:16 $ 48.45   100
10:51:16 $ 48.45  100
10:51:16 $ 48.44   100
10:51:16 $ 48.44  100
10:51:16 $ 48.45   100
10:51:16 $ 48.44  100
10:51:16 $ 48.44   100
10:51:16 $ 48.46  100
10:51:16 $ 48.46   100
10:51:16 $ 48.46  100
10:51:16 $ 48.46   100
10:51:16 $ 48.46  100
10:51:16 $ 48.46   100
10:51:16 $ 48.46  100
10:51:16 $ 48.46   100
10:51:16 $ 48.44  100
10:51:16 $ 48.44   100
10:51:12 $ 48.48  100
10:51:12 $ 48.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7542.59
57.45  ▲  0.77%
DJIA 25541.34
161.89  ▲  0.64%
S&P 500 2787.84
19.06  ▲  0.69%
Data as of Oct 19, 2018 | 10:49AM