Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pacific Gas & Electric Co. (PCG)

PCG 
$7.185
*  
0.825
12.97%
Get PCG Alerts
*Delayed - data as of Jan. 18, 2019 11:50 ET  -  Find a broker to begin trading PCG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    PCG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCG

Pacific Gas & Electric Co.

NLS Time (ET) NLS Price NLS Share Volume
12:10:07 $ 7.1301  100
12:10:07 $ 7.1301   100
12:10:07 $ 7.135  100
12:10:07 $ 7.135   100
12:10:06 $ 7.1375  200
12:10:06 $ 7.1375   200
12:10:06 $ 7.13  100
12:10:06 $ 7.13   100
12:10:04 $ 7.135  100
12:10:04 $ 7.135   100
12:09:59 $ 7.135  300
12:09:59 $ 7.14   100
12:09:59 $ 7.135  300
12:09:59 $ 7.14   100
12:09:57 $ 7.14  100
12:09:57 $ 7.14   100
12:09:57 $ 7.135  300
12:09:57 $ 7.135   300
12:09:55 $ 7.14  200
12:09:55 $ 7.14   200
12:09:55 $ 7.14  300
12:09:55 $ 7.14   200
12:09:55 $ 7.14  200
12:09:55 $ 7.14   300
12:09:54 $ 7.1301  100
12:09:54 $ 7.1301   100
12:09:48 $ 7.14  100
12:09:48 $ 7.14   100
12:09:48 $ 7.14  100
12:09:48 $ 7.135   100
12:09:48 $ 7.14  100
12:09:48 $ 7.135   100
12:09:47 $ 7.135  200
12:09:47 $ 7.135   200
12:09:47 $ 7.1301  100
12:09:47 $ 7.1301   100
12:09:46 $ 7.14  100
12:09:46 $ 7.14   100
12:09:45 $ 7.1301  100
12:09:45 $ 7.1301   100
12:09:44 $ 7.14  100
12:09:44 $ 7.14   100
12:09:43 $ 7.1301  100
12:09:43 $ 7.1301   100
12:09:43 $ 7.14  200
12:09:43 $ 7.14   100
12:09:43 $ 7.14  100
12:09:43 $ 7.14   200
12:09:42 $ 7.14  100
12:09:42 $ 7.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7171.35
86.89  ▲  1.23%
DJIA 24671.38
301.28  ▲  1.24%
S&P 500 2669.37
33.41  ▲  1.27%
Data as of Jan 18, 2019 | 12:07PM