Quantcast

Historical Stock Prices

PCG 
$21
*  
0.85
3.89%
Get PCG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PCG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 21.7 21.73 20.81 21 5,203,534
04/17/2019 22.81 22.81 21.71 21.85 5,428,955
04/16/2019 23.55 23.75 22.135 22.26 7,656,096
04/15/2019 22.76 24.9 22.02 23.72 20,522,910
04/12/2019 19.18 23.22 18.83 23.08 26,740,650
04/11/2019 18.98 19.6 18.9 19.13 3,403,715
04/10/2019 18.82 19.2 18.7901 18.87 1,970,937
04/09/2019 19.65 19.86 18.74 18.82 6,421,194
04/08/2019 19.42 20.06 19.394 19.68 8,206,455
04/05/2019 19.07 19.425 18.88 19.37 3,569,696
04/04/2019 18.9 19.64 18.76 18.86 7,950,178
04/03/2019 18.16 18.75 17.86 18.47 9,989,626
04/02/2019 17.97 18.42 17.63 17.66 5,643,144
04/01/2019 17.59 18.03 17.18 18.01 4,114,625
03/29/2019 17.39 17.81 16.96 17.8 3,587,344
03/28/2019 18.04 18.13 15.49 17.25 12,481,050
03/27/2019 17.93 17.995 17.4 17.68 5,906,818
03/26/2019 18.27 18.75 17.92 17.95 3,536,529
03/25/2019 19.38 19.38 17.5 18.21 11,088,990
03/22/2019 19.1 19.48 18.9 19.42 9,340,447
03/21/2019 19.03 19.15 18.82 19.05 2,472,645
03/20/2019 18.93 19.36 18.8364 19.08 2,364,273
03/19/2019 19.43 19.48 18.71 19.07 6,894,899
03/18/2019 19.8 19.8 19.21 19.43 6,636,289
03/15/2019 19.58 19.67 18.96 19.65 8,072,548
03/14/2019 19.39 19.56 19.255 19.51 6,437,323
03/13/2019 19.6 19.61 18.81 19.46 12,756,500
03/12/2019 19.39 19.52 19.16 19.22 4,570,663
03/11/2019 19.4 19.57 19.14 19.38 5,576,780
03/08/2019 18.88 19.4 18.77 19.39 3,933,642
03/07/2019 18.48 19.17 18.41 19.07 7,067,817
03/06/2019 18.16 19.2 18.15 18.36 8,634,511
03/05/2019 18 18.44 17.97 18.31 7,425,184
03/04/2019 18.14 18.19 17.71 18.05 8,041,247
03/01/2019 17.1 18.27 17.05 17.91 11,296,730
02/28/2019 17.85 17.86 16.23 17.03 11,968,930
02/27/2019 18.68 18.85 17.35 17.8 11,936,700
02/26/2019 18.65 19.03 18.32 18.52 5,204,881
02/25/2019 18.8 18.83 17.9174 18.65 5,900,428
02/22/2019 19.88 19.99 17.78 18.77 16,297,840
02/21/2019 18.45 19.95 18.3 19.4 21,992,470
02/20/2019 18.06 18.48 17.76 18.21 12,191,960
02/19/2019 16.35 18.51 16.13 17.74 29,406,480
02/15/2019 15.45 15.68 15.395 15.48 4,821,193
02/14/2019 15.35 15.55 15.12 15.47 7,239,714
02/13/2019 15.5 16 15.15 15.21 8,672,606
02/12/2019 14.81 15.47 14.3801 15.43 11,535,180
02/11/2019 14.32 14.66 14.08 14.33 7,212,704
02/08/2019 13.93 14.57 13.7103 14.2 6,486,042
02/07/2019 13.5 14.15 13.42 14.06 8,912,948
02/06/2019 14.12 14.14 13.66 13.67 5,936,390
02/05/2019 13.26 14.25 13.17 14.08 9,152,039
02/04/2019 13.37 13.39 12.8 13.29 8,509,103
02/01/2019 12.88 13.25 12.8107 13.08 6,476,114
01/31/2019 13.38 13.658 12.73 13 12,103,300
01/30/2019 14.15 14.15 13.15 13.67 19,655,890
01/29/2019 12.31 14.35 12.23 13.99 55,659,920
01/28/2019 10.61 14.15 10.61 12.01 55,803,730
01/25/2019 12.7 12.86 11.51 11.77 72,315,550
01/24/2019 7.9 14.5 7.3 13.95 81,814,440
01/23/2019 7.96 8.05 7.52 7.99 21,616,300
01/22/2019 7.16 8.38 7 7.7 59,294,910
01/18/2019 6.66 7.46 6.54 7.23 53,286,620
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio