Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco CEF Income Composite ETF (PCEF)

(ETF)
PCEF 
$22.065
*  
0.085
0.38%
Get PCEF Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PCEF now


Community Rating:
View:    PCEF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PCEF

Invesco CEF Income Composite ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 22.07  100
15:59:45 $ 22.07   100
15:52:55 $ 22.058  131
15:52:55 $ 22.0568   511
15:52:55 $ 22.05  511
15:52:55 $ 22.0568   511
15:52:55 $ 22.05  511
15:52:55 $ 22.058   131
15:47:17 $ 22.056  2,791
15:47:17 $ 22.056   2,791
15:41:52 $ 22.0665  1,133
15:41:52 $ 22.0665   1,133
15:38:16 $ 22.0671  792
15:38:16 $ 22.0671   792
15:36:34 $ 22.07  1,300
15:36:34 $ 22.07   100
15:36:34 $ 22.07  100
15:36:34 $ 22.07   1,300
15:36:34 $ 22.07  100
15:36:34 $ 22.07   100
15:36:34 $ 22.07  100
15:36:34 $ 22.07   100
15:36:34 $ 22.07  100
15:36:34 $ 22.07   100
15:36:34 $ 22.07  100
15:36:34 $ 22.07   100
15:36:34 $ 22.07  100
15:36:34 $ 22.07   100
15:34:38 $ 22.08  100
15:34:38 $ 22.08   100
15:33:08 $ 22.09  900
15:33:08 $ 22.085   232
15:33:08 $ 22.085  668
15:33:08 $ 22.09   200
15:33:08 $ 22.085  668
15:33:08 $ 22.085   232
15:33:08 $ 22.09  900
15:33:08 $ 22.09   200
15:26:51 $ 22.09  100
15:26:51 $ 22.09   600
15:26:51 $ 22.09  100
15:26:51 $ 22.09   600
15:26:37 $ 22.09  1,700
15:26:37 $ 22.09   100
15:26:37 $ 22.09  1,700
15:26:37 $ 22.09   100
15:23:59 $ 22.0962  193
15:23:59 $ 22.0962   193
15:17:48 $ 22.0877  534
15:17:48 $ 22.0877   534






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019