Quantcast
PCAR

NASDAQ Last Sale (NLS) Intraday Trade History:
PACCAR Inc. (PCAR)

$60.23
*  
0.11
0.18%
Get PCAR Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading PCAR now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PACCAR Inc.

PACCAR Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 60.23  300
16:00:02 $ 60.23   2,675
16:00:02 $ 60.23  28
16:00:02 $ 60.23   315
16:00:02 $ 60.23  200
16:00:02 $ 60.23   60
16:00:02 $ 60.23  97
16:00:02 $ 60.23   5,782
16:00:02 $ 60.23  85
16:00:02 $ 60.23   228
16:00:02 $ 60.23  113
16:00:02 $ 60.23   19
16:00:02 $ 60.23  1,452
16:00:02 $ 60.23   3,551
16:00:02 $ 60.23  8
16:00:02 $ 60.23   3,798
16:00:02 $ 60.23  16
16:00:02 $ 60.23   186
16:00:02 $ 60.23  42
16:00:02 $ 60.23   729
16:00:02 $ 60.23  202
16:00:02 $ 60.23   20
16:00:02 $ 60.23  75
16:00:02 $ 60.23   99
16:00:02 $ 60.23  4
16:00:02 $ 60.23   329
16:00:02 $ 60.23  25
16:00:02 $ 60.23   100
16:00:02 $ 60.23  83
16:00:02 $ 60.23   89
16:00:02 $ 60.23  5,936
16:00:02 $ 60.23   2
16:00:02 $ 60.23  1
16:00:02 $ 60.23   200
16:00:02 $ 60.23  8,680
16:00:02 $ 60.23   3
16:00:02 $ 60.23  4,154
16:00:02 $ 60.23   3,454
16:00:02 $ 60.23  4,712
16:00:02 $ 60.23   2,400
16:00:02 $ 60.23  6,200
16:00:02 $ 60.23   4
16:00:02 $ 60.23  28,800
16:00:02 $ 60.23   275
16:00:02 $ 60.23  102
16:00:02 $ 60.23   4
16:00:02 $ 60.23  88
16:00:02 $ 60.23   2,707
16:00:02 $ 60.23  11,228
16:00:02 $ 60.23   303






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018