Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Prospect Capital Corporation (PBY)

PBY 
$25
*  
0.15
0.6%
Get PBY Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading PBY now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Prospect Capital Corporation

Prospect Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:15:44 $ 25  100
15:15:44 $ 25   100
15:15:34 $ 25  600
15:15:34 $ 25   600
14:03:11 $ 25.0999  200
14:03:11 $ 25.1399   300
14:03:11 $ 25.0999  100
14:03:11 $ 25.0999   100
14:03:11 $ 25.0999  200
14:03:11 $ 25.1399   300
14:03:11 $ 25.0999  100
14:03:11 $ 25.0999   100
14:03:11 $ 25.0998  100
14:03:11 $ 25.1499   100
14:03:11 $ 25.0998  100
14:03:11 $ 25.1499   100
14:03:11 $ 25.15  200
14:03:11 $ 25.15   200
13:52:51 $ 25.1499  100
13:52:51 $ 25.077   100
13:52:51 $ 25.1499  100
13:52:51 $ 25.077   100
13:52:51 $ 25.149  200
13:52:51 $ 25.149   100
13:52:51 $ 25.149  200
13:52:51 $ 25.149   100
13:23:04 $ 25.1006  200
13:23:04 $ 25.1006   200
11:24:47 $ 25.17  118
11:24:47 $ 25.17   100
11:24:47 $ 25.17  382
11:24:47 $ 25.17   118
11:24:47 $ 25.17  100
11:24:47 $ 25.17   382
10:51:06 $ 25.1223  400
10:51:06 $ 25.1223   400
10:36:45 $ 25.0387  800
10:36:45 $ 25.0387   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019