Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco WilderHill Clean Energy ETF (PBW)

(ETF)
PBW 
$28.49
*  
0.02
0.07%
Get PBW Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PBW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBW

Invesco WilderHill Clean Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:18 $ 28.49  151
15:57:18 $ 28.49   151
15:57:18 $ 28.49  100
15:57:18 $ 28.49   100
15:38:32 $ 28.4488  375
15:38:32 $ 28.4488   375
15:26:06 $ 28.475  175
15:26:06 $ 28.475   175
15:10:00 $ 28.4998  1,175
15:10:00 $ 28.4998   1,175
15:06:27 $ 28.5045  400
15:06:27 $ 28.5045   100
15:06:27 $ 28.5045  100
15:06:27 $ 28.52   100
15:06:27 $ 28.4999  100
15:06:27 $ 28.52   400
15:06:27 $ 28.5045  400
15:06:27 $ 28.52   400
15:06:27 $ 28.52  100
15:06:27 $ 28.5045   100
15:06:27 $ 28.5045  100
15:06:27 $ 28.4999   100
15:06:27 $ 28.52  100
15:06:27 $ 28.52   100
14:25:34 $ 28.5261  427
14:25:34 $ 28.5261   427
12:16:07 $ 28.49  200
12:16:07 $ 28.49   200
11:29:37 $ 28.43  700
11:29:37 $ 28.43   700
11:23:51 $ 28.4087  100
11:23:51 $ 28.4087   100
11:23:51 $ 28.4087  100
11:23:51 $ 28.4087   100
11:23:51 $ 28.42  100
11:23:51 $ 28.42   100
10:48:53 $ 28.27  100
10:48:53 $ 28.27   100
10:22:29 $ 28.34  136
10:22:29 $ 28.34   136
10:21:09 $ 28.34  100
10:21:09 $ 28.34   100
10:13:58 $ 28.37  1,000
10:13:58 $ 28.37   1,000
10:09:15 $ 28.3793  332
10:09:15 $ 28.3793   332
10:09:01 $ 28.3781  160
10:09:01 $ 28.3781   160
09:44:50 $ 28.4671  272
09:44:50 $ 28.4671   272






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019