Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Powerbridge Technologies Co., Ltd. (PBTS)

PBTS 
$5.19
*  
0.02
0.39%
Get PBTS Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading PBTS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBTS

Powerbridge Technologies Co., Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.19  120
16:00:02 $ 5.19   171
16:00:02 $ 5.19  329
16:00:02 $ 5.19   1,000
15:59:49 $ 5.16  500
15:57:21 $ 5.20   241
15:41:34 $ 5.226  2,700
15:16:27 $ 5.2026   100
14:52:06 $ 5.15  170
14:52:06 $ 5.15   100
14:49:51 $ 5.2351  800
14:14:50 $ 5.2242   1,000
14:10:57 $ 5.2242  500
14:08:08 $ 5.18   100
14:06:36 $ 5.2241  1,000
13:58:10 $ 5.2242   1,000
13:54:48 $ 5.18  2,000
13:40:04 $ 5.1758   100
13:15:35 $ 5.18  100
13:15:35 $ 5.185   100
13:14:17 $ 5.25  200
13:14:17 $ 5.24   600
13:14:17 $ 5.25  100
13:10:38 $ 5.25   100
13:10:38 $ 5.25  100
13:10:35 $ 5.25   100
13:10:16 $ 5.19  500
13:10:11 $ 5.19   225
13:10:11 $ 5.19  200
13:10:11 $ 5.19   100
13:10:11 $ 5.19  1,100
13:10:11 $ 5.19   300
12:51:12 $ 5.1865  2,000
12:48:44 $ 5.20   1,000
12:45:52 $ 5.15  600
12:45:44 $ 5.15   100
12:45:34 $ 5.16  600
12:45:34 $ 5.16   300
12:45:34 $ 5.16  800
12:45:26 $ 5.1662   600
12:45:26 $ 5.1625  550
12:45:26 $ 5.1611   200
12:45:26 $ 5.17  100
12:07:34 $ 5.1742   150
11:33:47 $ 5.23  100
11:33:21 $ 5.24   100
11:29:11 $ 5.16  300
11:26:37 $ 5.1201   100
11:26:37 $ 5.1201  100
11:26:37 $ 5.1201   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019