Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dynamic Media ETF (PBS)

(ETF)
PBS 
$32.75
*  
0.04
0.12%
Get PBS Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading PBS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBS

Invesco Dynamic Media ETF

NLS Time (ET) NLS Price NLS Share Volume
13:41:56 $ 32.776  763
13:41:56 $ 32.776   763
12:39:57 $ 32.767  152
12:39:57 $ 32.767   152
10:21:42 $ 32.9447  297
10:21:42 $ 32.9447   297
10:07:48 $ 32.90  100
10:07:48 $ 32.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019