Quantcast

Petroleo Brasileiro S.A.- Petrobras (PBR) Option Chain

PBR 
$15.82
*  
1.23
7.21%
Get PBR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PBR now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

PBR Options: Type:

Option Chain for Petroleo Brasileiro S.A.- Petrobras (PBR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 1.47 -0.36 1.27 1.39 22 508 PBR 14.5 Mar 22, 2019 0.03 0.03 0 1825
Mar 22, 2019 1.19 -1.21 0.77 0.90 1 429 PBR 15 Mar 22, 2019 0.03 0.01 0 1488
Mar 22, 2019 0.32 -1.08 0.28 0.38 36 1172 PBR 15.5 Mar 22, 2019 0.01 0.02 20 1409
Mar 22, 2019 0.02 -0.65 0.01 329 1054 PBR 16 Mar 22, 2019 0.18 0.17 0.14 0.23 392 2662
Mar 22, 2019 0.01 -0.26 0.02 57 1539 PBR 16.5 Mar 22, 2019 0.51 0.46 0.65 0.74 347 2213
Mar 22, 2019 0.18 0.01 0 1371 PBR 17 Mar 22, 2019 0.83 0.68 1.14 1.23 109 2091
Mar 29, 2019 1.41 1.26 1.45 0 264 PBR 14.5 Mar 29, 2019 0.06 0.04 0.06 0.07 4 131
Mar 29, 2019 1.00 -1.33 0.91 1.00 7 809 PBR 15 Mar 29, 2019 0.15 0.13 0.13 0.15 1926 1043
Mar 29, 2019 0.60 -0.75 0.56 0.61 76 383 PBR 15.5 Mar 29, 2019 0.27 0.21 0.27 0.29 3725 2077
Mar 29, 2019 0.33 -0.82 0.31 0.33 315 1744 PBR 16 Mar 29, 2019 0.50 0.42 0.49 0.53 2259 924
Mar 29, 2019 0.16 -0.55 0.14 0.17 636 1763 PBR 16.5 Mar 29, 2019 0.83 0.66 0.76 0.87 615 2460
Mar 29, 2019 0.06 -0.31 0.06 0.07 2246 1834 PBR 17 Mar 29, 2019 0.90 0.56 1.20 1.30 148 2673

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.