Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Petroleo Brasileiro S.A.- Petrobras (PBR.A)

PBR.A 
$13.85
*  
1.21
8.03%
Get PBR.A Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading PBR.A now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBR.A

Petroleo Brasileiro S.A.- Petrobras

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 13.855  750
15:59:58 $ 13.855   750
15:59:58 $ 13.855  700
15:59:58 $ 13.855   700
15:59:58 $ 13.86  300
15:59:58 $ 13.86   3,000
15:59:58 $ 13.86  100
15:59:58 $ 13.86   3,000
15:59:58 $ 13.86  300
15:59:58 $ 13.86   100
15:59:53 $ 13.85  100
15:59:53 $ 13.85   1,299
15:59:53 $ 13.85  1,299
15:59:53 $ 13.85   100
15:59:53 $ 13.85  100
15:59:53 $ 13.85   1,801
15:59:53 $ 13.85  1,801
15:59:53 $ 13.85   100
15:59:50 $ 13.855  400
15:59:50 $ 13.855   400
15:59:50 $ 13.85  2,319
15:59:50 $ 13.85   2,319
15:59:50 $ 13.85  557
15:59:50 $ 13.85   557
15:59:50 $ 13.85  392
15:59:50 $ 13.85   392
15:59:50 $ 13.855  400
15:59:50 $ 13.855   400
15:59:47 $ 13.85  500
15:59:47 $ 13.85   500
15:59:47 $ 13.85  100
15:59:47 $ 13.85   200
15:59:47 $ 13.85  200
15:59:47 $ 13.85   100
15:59:45 $ 13.85  100
15:59:45 $ 13.85   100
15:59:43 $ 13.8462  1,575
15:59:43 $ 13.8436   3,400
15:59:43 $ 13.8462  1,575
15:59:43 $ 13.8436   3,400
15:59:43 $ 13.85  1,575
15:59:43 $ 13.85   1,575
15:59:43 $ 13.845  100
15:59:43 $ 13.845   100
15:59:43 $ 13.85  300
15:59:43 $ 13.85   300
15:59:42 $ 13.84  100
15:59:42 $ 13.84   100
15:59:40 $ 13.845  100
15:59:40 $ 13.845   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019