Quantcast
PBPB

NASDAQ Last Sale (NLS) Intraday Trade History:
Potbelly Corporation (PBPB)

$10.62
*  
0.07
0.65%
Get PBPB Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading PBPB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Potbelly Corporation

Potbelly Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.61  547
16:00:02 $ 10.61   100
16:00:02 $ 10.61  11
16:00:02 $ 10.61   2,338
16:00:02 $ 10.61  212
16:00:02 $ 10.61   431
16:00:02 $ 10.61  123
16:00:02 $ 10.61   800
16:00:02 $ 10.61  1,100
16:00:02 $ 10.61   30
16:00:02 $ 10.61  600
16:00:02 $ 10.61   11
16:00:02 $ 10.61  172
16:00:02 $ 10.61   41
16:00:02 $ 10.61  573
16:00:02 $ 10.61   29
16:00:02 $ 10.61  19
16:00:02 $ 10.61   400
16:00:02 $ 10.61  1,292
16:00:02 $ 10.61   3,500
16:00:02 $ 10.61  302
16:00:02 $ 10.61   499
16:00:02 $ 10.61  7
16:00:02 $ 10.61   300
16:00:02 $ 10.61  345
16:00:02 $ 10.61   1,248
16:00:02 $ 10.61  2,265
15:59:56 $ 10.62   100
15:59:53 $ 10.615  100
15:59:52 $ 10.62   506
15:59:52 $ 10.62  100
15:59:52 $ 10.62   308
15:59:52 $ 10.62  100
15:59:42 $ 10.61   350
15:59:40 $ 10.615  100
15:59:38 $ 10.62   100
15:59:38 $ 10.6199  100
15:59:17 $ 10.61   100
15:59:17 $ 10.62  100
15:59:14 $ 10.61   100
15:59:14 $ 10.615  100
15:59:13 $ 10.61   100
15:59:13 $ 10.62  100
15:59:13 $ 10.62   200
15:59:13 $ 10.62  100
15:59:13 $ 10.62   100
15:59:13 $ 10.62  300
15:59:13 $ 10.62   118
15:59:13 $ 10.62  100
15:59:13 $ 10.62   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018