Quantcast
PBPB

NASDAQ Last Sale (NLS) Intraday Trade History:
Potbelly Corporation (PBPB)

$12.7
*  
0.10
0.78%
Get PBPB Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading PBPB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    PBPB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Potbelly Corporation

Potbelly Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 12.70  644
16:00:02 $ 12.70   1
16:00:02 $ 12.70  200
16:00:02 $ 12.70   9
16:00:02 $ 12.70  200
16:00:02 $ 12.70   1,484
16:00:02 $ 12.70  120
16:00:02 $ 12.70   1
16:00:02 $ 12.70  461
16:00:02 $ 12.70   7
16:00:02 $ 12.70  300
16:00:02 $ 12.70   27
16:00:02 $ 12.70  1
16:00:02 $ 12.70   86
16:00:02 $ 12.70  800
16:00:02 $ 12.70   8
15:59:58 $ 12.65  150
15:59:58 $ 12.65   150
15:59:55 $ 12.70  374
15:59:52 $ 12.70   100
15:59:52 $ 12.70  100
15:59:51 $ 12.70   100
15:59:51 $ 12.70  100
15:59:51 $ 12.70   200
15:59:51 $ 12.675  105
15:59:48 $ 12.675   100
15:59:36 $ 12.65  150
15:59:13 $ 12.65   100
15:59:08 $ 12.65  100
15:59:08 $ 12.65   100
15:59:08 $ 12.65  130
15:58:25 $ 12.675   100
15:58:00 $ 12.65  100
15:57:53 $ 12.675   100
15:57:53 $ 12.65  100
15:57:23 $ 12.65   100
15:57:00 $ 12.65  100
15:56:53 $ 12.65   100
15:53:03 $ 12.65  100
15:52:47 $ 12.65   100
15:52:46 $ 12.65  10,900
15:50:50 $ 12.675   100
15:50:50 $ 12.675  100
15:50:42 $ 12.65   100
15:50:38 $ 12.675  100
15:50:35 $ 12.675   200
15:50:35 $ 12.675  100
15:50:35 $ 12.675   200
15:50:33 $ 12.675  200
15:50:33 $ 12.675   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018