Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 BuyWrite ETF (PBP)

(ETF)
PBP 
$20.67
*  
0.11
0.54%
Get PBP Alerts
*Delayed - data as of Dec. 19, 2018 10:07 ET  -  Find a broker to begin trading PBP now


Community Rating:
View:    PBP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBP

Invesco S&P 500 BuyWrite ETF

NLS Time (ET) NLS Price NLS Share Volume
10:24:05 $ 20.7386  123
10:24:05 $ 20.7386   123
10:21:33 $ 20.7555  173
10:21:33 $ 20.7555   173
10:13:15 $ 20.669  196
10:13:15 $ 20.669   196
10:08:10 $ 20.6999  138
10:08:10 $ 20.6999   138
10:06:12 $ 20.67  100
10:06:12 $ 20.67   100
10:06:12 $ 20.67  100
10:06:12 $ 20.67   100
10:06:12 $ 20.68  100
10:06:12 $ 20.68   100
10:05:38 $ 20.5801  169
10:05:38 $ 20.5801   169
10:01:26 $ 20.69  100
10:01:26 $ 20.69   100
10:01:26 $ 20.69  100
10:01:26 $ 20.69   100
10:01:26 $ 20.69  100
10:01:26 $ 20.69   100
10:01:26 $ 20.69  100
10:01:26 $ 20.69   100
09:56:15 $ 20.71  100
09:56:15 $ 20.71   100
09:56:00 $ 20.70  100
09:56:00 $ 20.70   100
09:55:17 $ 20.67  100
09:55:17 $ 20.67   100
09:54:29 $ 20.5908  145
09:54:29 $ 20.5908   145






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6847.01
63.10  ▲  0.93%
DJIA 23857.17
181.53  ▲  0.77%
S&P 500 2566.82
20.66  ▲  0.81%
Data as of Dec 19, 2018 | 10:27AM