Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 BuyWrite ETF (PBP)

(ETF)
PBP 
$22.51
*  
0.37
1.62%
Get PBP Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading PBP now


Community Rating:
View:    PBP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBP

Invesco S&P 500 BuyWrite ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:45 $ 22.573  2,000
15:58:45 $ 22.573   3,000
15:58:45 $ 22.573  2,000
15:58:45 $ 22.573   3,000
15:58:39 $ 22.573  3,000
15:58:39 $ 22.573   2,000
15:58:39 $ 22.573  3,000
15:58:39 $ 22.573   2,000
15:58:23 $ 22.525  2,000
15:58:23 $ 22.525   2,000
15:58:23 $ 22.54  3,500
15:58:23 $ 22.54   3,500
15:58:23 $ 22.54  323
15:58:23 $ 22.54   323
15:58:06 $ 22.55  400
15:58:06 $ 22.55   400
15:57:48 $ 22.55  100
15:57:48 $ 22.55   100
15:57:48 $ 22.544  2,000
15:57:48 $ 22.544   2,000
15:55:56 $ 22.5503  588
15:55:56 $ 22.5503   588
15:51:04 $ 22.5999  526
15:51:04 $ 22.5999   526
15:50:14 $ 22.56  309
15:50:14 $ 22.56   309
15:34:41 $ 22.5743  318
15:34:41 $ 22.5743   318
14:49:56 $ 22.6165  400
14:49:56 $ 22.6165   400
14:33:06 $ 22.6103  1,295
14:33:06 $ 22.6103   1,295
14:28:06 $ 22.6399  125
14:28:06 $ 22.6399   125
14:11:51 $ 22.57  100
14:11:51 $ 22.57   100
14:09:22 $ 22.6003  1,167
14:09:22 $ 22.6003   1,167
14:02:57 $ 22.619  544
14:02:57 $ 22.619   544
13:49:52 $ 22.57  100
13:49:52 $ 22.57   100
13:28:02 $ 22.57  100
13:28:02 $ 22.57   100
13:24:05 $ 22.6295  100
13:24:05 $ 22.6295   100
13:24:03 $ 22.605  100
13:24:03 $ 22.605   100
13:22:59 $ 22.5701  183
13:22:59 $ 22.5701   183






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018