Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Dynamic Food & Beverage ETF (PBJ)

(ETF)
PBJ 
$32.18
*  
0.53
1.67%
Get PBJ Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading PBJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBJ

Invesco Dynamic Food & Beverage ETF

NLS Time (ET) NLS Price NLS Share Volume
15:35:10 $ 32.18  100
15:35:10 $ 32.18   100
15:27:55 $ 32.1354  956
15:27:55 $ 32.1354   956
14:08:29 $ 32.14  100
14:08:29 $ 32.14   100
13:24:09 $ 32.095  334
13:24:09 $ 32.096   200
13:24:09 $ 32.095  466
13:24:09 $ 32.096   200
13:24:09 $ 32.095  334
13:24:09 $ 32.095   466
12:59:18 $ 32.0779  500
12:59:18 $ 32.0779   500
12:09:32 $ 32.02  100
12:09:32 $ 32.02   368
12:09:32 $ 32.02  232
12:09:32 $ 32.02   368
12:09:32 $ 32.02  100
12:09:32 $ 32.02   200
12:09:32 $ 32.02  200
12:09:32 $ 31.98   100
12:09:32 $ 32.02  200
12:09:32 $ 32.02   232
12:09:32 $ 32.02  200
12:09:32 $ 31.98   100
11:47:01 $ 31.95  100
11:47:01 $ 31.95   100
11:26:51 $ 31.94  100
11:26:51 $ 31.94   100
11:03:21 $ 31.88  100
11:03:21 $ 31.88   100
10:04:37 $ 31.8175  351
10:04:37 $ 31.8175   351
09:38:48 $ 31.7465  100
09:38:48 $ 31.7465   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018