Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pitney Bowes Inc. (PBI)

PBI 
$3.65
*  
0.08
2.24%
Get PBI Alerts
*Delayed - data as of Aug. 22, 2019  -  Find a broker to begin trading PBI now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBI

Pitney Bowes Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 3.65  748
15:59:57 $ 3.65   100
15:59:55 $ 3.645  500
15:59:55 $ 3.645   474
15:59:54 $ 3.65  300
15:59:53 $ 3.645   100
15:59:53 $ 3.65  100
15:59:53 $ 3.65   900
15:59:47 $ 3.64  100
15:59:46 $ 3.65   100
15:59:46 $ 3.65  400
15:59:45 $ 3.645   100
15:59:43 $ 3.65  100
15:59:43 $ 3.645   100
15:59:43 $ 3.65  100
15:59:41 $ 3.645   100
15:59:41 $ 3.645  300
15:59:40 $ 3.645   100
15:59:40 $ 3.64  100
15:59:40 $ 3.64   100
15:59:38 $ 3.65  100
15:59:36 $ 3.645   100
15:59:36 $ 3.64  100
15:59:34 $ 3.645   100
15:59:34 $ 3.645  100
15:59:34 $ 3.645   100
15:59:34 $ 3.65  100
15:59:34 $ 3.645   100
15:59:32 $ 3.64  200
15:59:28 $ 3.645   100
15:59:28 $ 3.645  100
15:59:26 $ 3.645   100
15:59:26 $ 3.645  100
15:59:26 $ 3.645   100
15:59:26 $ 3.645  100
15:59:26 $ 3.645   100
15:59:26 $ 3.645  100
15:59:26 $ 3.645   100
15:59:26 $ 3.65  100
15:59:26 $ 3.645   100
15:59:26 $ 3.645  200
15:59:26 $ 3.645   100
15:59:26 $ 3.645  100
15:59:26 $ 3.645   200
15:59:26 $ 3.645  400
15:59:26 $ 3.645   100
15:59:26 $ 3.645  200
15:59:26 $ 3.645   200
15:59:26 $ 3.645  200
15:59:26 $ 3.645   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7991.39
-28.82  ▼  0.36%
DJIA 26252.24
49.51  ▲  0.19%
S&P 500 2922.95
-1.48  ▼  0.05%
Data as of Aug 22, 2019