Quantcast

Prestige Consumer Healthcare Inc. (PBH) After Hours Trading

PBH 
$39.07
*  
0.68
1.77%
Get PBH Alerts
*Delayed - data as of 09/24/2018 17:00:00 -  Find a broker to begin trading PBH now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
PBH
Sep. 24, 2018 Market Close: $38.39
After Hours Volume: After Hours High: After Hours Low:
20,744 $ 39.07
(17:00:00 PM)
$ 38.39
(16:02:02 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:00:00 $ 39.07 High 5
16:54:13 $ 38.39  2,200
16:45:52 $ 38.39  182
16:38:08 $ 38.39  698
16:31:48 $ 38.39  652
16:11:02 $ 38.39  7
16:02:36 $ 38.39 Low 5,347
16:02:35 $ 38.39 Low 805
16:02:04 $ 38.39 Low 26
16:02:04 $ 38.39 Low 745
16:02:04 $ 38.39 Low 80
16:02:04 $ 38.39 Low 392
16:02:04 $ 38.39 Low 455
16:02:04 $ 38.39 Low 868
16:02:04 $ 38.39 Low 5,990
16:02:02 $ 38.39 Low 1,279
16:02:02 $ 38.39 Low 107
16:02:02 $ 38.39 Low 906


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?