Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PBF Logistics LP (PBFX)

PBFX 
$21.57
*  
0.16
0.74%
Get PBFX Alerts
*Delayed - data as of Apr. 24, 2019 14:31 ET  -  Find a broker to begin trading PBFX now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    PBFX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBFX

PBF Logistics LP

NLS Time (ET) NLS Price NLS Share Volume
14:33:10 $ 21.535  300
14:33:10 $ 21.535   300
14:33:01 $ 21.535  200
14:33:01 $ 21.535   200
14:25:34 $ 21.57  100
14:25:34 $ 21.57   100
14:25:34 $ 21.57  100
14:25:34 $ 21.57   100
14:25:33 $ 21.57  100
14:25:33 $ 21.57   100
14:25:33 $ 21.57  100
14:25:33 $ 21.57   100
14:22:08 $ 21.57  100
14:22:08 $ 21.57   100
14:22:08 $ 21.57  100
14:22:08 $ 21.57   100
14:19:21 $ 21.59  100
14:19:21 $ 21.59   100
14:19:21 $ 21.59  100
14:19:21 $ 21.59   100
14:19:21 $ 21.59  100
14:19:21 $ 21.59   100
14:19:21 $ 21.58  100
14:19:21 $ 21.58   100
14:19:21 $ 21.58  100
14:19:21 $ 21.58   100
14:19:15 $ 21.575  100
14:19:15 $ 21.575   100
14:17:45 $ 21.58  100
14:17:45 $ 21.58   100
14:04:33 $ 21.58  100
14:04:33 $ 21.58   100
14:01:28 $ 21.5498  100
14:01:28 $ 21.5498   100
14:01:28 $ 21.5498  100
14:01:28 $ 21.5498   100
13:13:06 $ 21.58  100
13:13:06 $ 21.58   100
13:13:06 $ 21.5513  926
13:13:06 $ 21.5513   926
13:09:50 $ 21.5535  231
13:09:50 $ 21.5535   231
13:01:05 $ 21.54  100
13:01:05 $ 21.54   100
12:58:33 $ 21.5533  463
12:58:33 $ 21.5533   463
12:52:00 $ 21.55  100
12:52:00 $ 21.55   100
12:37:12 $ 21.6199  809
12:37:12 $ 21.6199   809






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8122.70
1.88  ▲  0.02%
DJIA 26632.57
-23.82  ▼  0.09%
S&P 500 2932.64
-1.04  ▼  0.04%
Data as of Apr 24, 2019 | 2:49PM