Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Global Clean Energy ETF (PBD)

(ETF)
PBD 
$11.0391
*  
0.1709
1.52%
Get PBD Alerts
*Delayed - data as of Oct. 18, 2018 14:50 ET  -  Find a broker to begin trading PBD now


Community Rating:
View:    PBD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PBD

Invesco Global Clean Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
14:12:17 $ 11.0391  585
14:12:17 $ 11.0391   585
12:23:27 $ 11.0972  910
12:23:27 $ 11.0972   910
12:07:50 $ 11.085  2,380
12:07:50 $ 11.085   2,380
11:53:26 $ 11.1038  300
11:53:26 $ 11.1038   300
10:43:48 $ 11.17  125
10:43:48 $ 11.17   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7477.54
-165.16  ▼  2.16%
DJIA 25304.13
-402.55  ▼  1.57%
S&P 500 2762.88
-46.33  ▼  1.65%
Data as of Oct 18, 2018 | 3:09PM