Quantcast
PBCT

NASDAQ Last Sale (NLS) Intraday Trade History:
People's United Financial, Inc. (PBCT)

$17.54
*  
0.40
2.23%
Get PBCT Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading PBCT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
People's United Financial, Inc.

People's United Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 17.54  146
16:00:02 $ 17.54   3,107
16:00:02 $ 17.54  448
16:00:02 $ 17.54   502
16:00:02 $ 17.54  129
16:00:02 $ 17.54   394
16:00:02 $ 17.54  3,925
16:00:02 $ 17.54   1,900
16:00:02 $ 17.54  381
16:00:02 $ 17.54   1,248
16:00:02 $ 17.54  150
16:00:02 $ 17.54   100
16:00:02 $ 17.54  630
16:00:02 $ 17.54   822
16:00:02 $ 17.54  123
16:00:02 $ 17.54   42,379
16:00:02 $ 17.54  745
16:00:02 $ 17.54   2
16:00:02 $ 17.54  640
16:00:02 $ 17.54   130
16:00:02 $ 17.54  198
16:00:02 $ 17.54   13,520
16:00:02 $ 17.54  78
16:00:02 $ 17.54   1,160
16:00:02 $ 17.54  2,911
16:00:02 $ 17.54   369
16:00:02 $ 17.54  3,453
16:00:02 $ 17.54   331
16:00:02 $ 17.54  124
16:00:02 $ 17.54   1,034
16:00:02 $ 17.54  30
16:00:02 $ 17.54   19
16:00:02 $ 17.54  177
16:00:02 $ 17.54   20
16:00:02 $ 17.54  506
16:00:02 $ 17.54   1,132
16:00:02 $ 17.54  3,843
16:00:02 $ 17.54   200
16:00:02 $ 17.54  133
16:00:02 $ 17.54   1,300
16:00:02 $ 17.54  1,040
16:00:02 $ 17.54   18
16:00:02 $ 17.54  63
16:00:02 $ 17.54   6,511
16:00:02 $ 17.54  200
16:00:02 $ 17.54   14,170
16:00:02 $ 17.54  2,300
16:00:02 $ 17.54   23,700
16:00:02 $ 17.54  10,157
16:00:02 $ 17.54   211






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018