Quantcast
PBCT

NASDAQ Last Sale (NLS) Intraday Trade History:
People's United Financial, Inc. (PBCT)

$15.25
*  
0.21
1.36%
Get PBCT Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading PBCT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    PBCT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
People's United Financial, Inc.

People's United Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.25  3,853
16:00:02 $ 15.25   201
16:00:02 $ 15.25  97
16:00:02 $ 15.25   3,271
16:00:02 $ 15.25  8
16:00:02 $ 15.25   100
16:00:02 $ 15.25  59
16:00:02 $ 15.25   1,308
16:00:02 $ 15.25  6
16:00:02 $ 15.25   3,110
16:00:02 $ 15.25  10
16:00:02 $ 15.25   24
16:00:02 $ 15.25  3
16:00:02 $ 15.25   129
16:00:02 $ 15.25  1
16:00:02 $ 15.25   218
16:00:02 $ 15.25  2,200
16:00:02 $ 15.25   3,853
16:00:02 $ 15.25  52
16:00:02 $ 15.25   4,077
16:00:02 $ 15.25  3
16:00:02 $ 15.25   2,083
16:00:02 $ 15.25  147
16:00:02 $ 15.25   1,593
16:00:02 $ 15.25  1,267
16:00:02 $ 15.25   67,188
16:00:02 $ 15.25  172
16:00:02 $ 15.25   4,074
16:00:02 $ 15.25  75
16:00:02 $ 15.25   254
16:00:02 $ 15.25  7
16:00:02 $ 15.25   100
16:00:02 $ 15.25  400
16:00:02 $ 15.25   10
16:00:02 $ 15.25  20
16:00:02 $ 15.25   40,870
16:00:02 $ 15.25  1,760
16:00:02 $ 15.25   3,364
16:00:02 $ 15.25  960
16:00:02 $ 15.25   1
16:00:02 $ 15.25  1,099
16:00:02 $ 15.25   2,624
16:00:02 $ 15.25  100
16:00:02 $ 15.25   900
16:00:02 $ 15.25  873
16:00:02 $ 15.25   200
16:00:02 $ 15.25  7,027
16:00:02 $ 15.25   33
16:00:02 $ 15.25  6,200
16:00:02 $ 15.25   1,592






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018