Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Prospect Capital Corporation (PBB)

PBB 
$25.01
*  
0.01
0.04%
Get PBB Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading PBB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Prospect Capital Corporation

Prospect Capital Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:47:27 $ 25.01  100
15:47:27 $ 25.01   100
15:45:12 $ 25.02  200
15:45:12 $ 25.02   200
15:45:06 $ 25.02  200
15:45:06 $ 25.02   200
15:45:01 $ 25.02  200
15:45:01 $ 25.02   200
15:08:38 $ 25.0225  900
15:08:38 $ 25.0225   900
15:08:38 $ 25.027  300
15:08:38 $ 25.015   300
15:08:38 $ 25.015  300
15:08:38 $ 25.027   300
15:08:38 $ 25.015  1,200
15:08:38 $ 25.015   1,200
15:08:38 $ 25.027  300
15:08:38 $ 25.027   300
15:08:38 $ 25.027  600
15:08:38 $ 25.027   600
15:08:38 $ 25.027  300
15:08:38 $ 25.027   300
15:08:38 $ 25.027  300
15:08:38 $ 25.027   300
15:08:38 $ 25.027  300
15:08:38 $ 25.027   300
15:08:38 $ 25.027  300
15:08:38 $ 25.027   1,000
15:08:38 $ 25.027  300
15:08:38 $ 25.027   1,000
15:03:36 $ 25.0253  1,200
15:03:36 $ 25.0253   1,200
14:55:08 $ 25.015  400
14:55:08 $ 25.0299   300
14:55:08 $ 25.015  300
14:55:08 $ 25.015   300
14:55:08 $ 25.0299  300
14:55:08 $ 25.015   400
14:27:58 $ 25.001  100
14:27:58 $ 25.001   100
13:53:14 $ 25.0203  200
13:53:14 $ 25.015   200
13:53:14 $ 25.0203  200
13:53:14 $ 25.015   200
12:52:36 $ 25  400
12:52:36 $ 25   400
12:52:36 $ 25  100
12:52:36 $ 25   100
12:52:36 $ 25  200
12:52:36 $ 25   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019