Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Paysign, Inc. (PAYS)

PAYS 
$9.84
*  
0.87
8.12%
Get PAYS Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading PAYS now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PAYS

Paysign, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.84  142
16:00:02 $ 9.84   1,600
16:00:02 $ 9.84  100
16:00:02 $ 9.84   636
16:00:02 $ 9.84  100
16:00:02 $ 9.84   189
16:00:02 $ 9.84  12
16:00:02 $ 9.84   300
16:00:02 $ 9.84  1,500
16:00:02 $ 9.84   100
16:00:02 $ 9.84  14
16:00:02 $ 9.84   100
16:00:02 $ 9.84  1,989
16:00:02 $ 9.84   186
16:00:02 $ 9.84  7
15:59:59 $ 9.87   101
15:59:59 $ 9.87  274
15:59:57 $ 9.86   100
15:59:55 $ 9.87  100
15:59:55 $ 9.87   100
15:59:55 $ 9.87  100
15:59:55 $ 9.86   100
15:59:55 $ 9.87  245
15:59:54 $ 9.84   100
15:59:53 $ 9.87  100
15:59:52 $ 9.8301   500
15:59:52 $ 9.87  100
15:59:50 $ 9.87   100
15:59:49 $ 9.87  100
15:59:47 $ 9.87   100
15:59:46 $ 9.87  100
15:59:44 $ 9.87   100
15:59:42 $ 9.87  100
15:59:42 $ 9.83   251
15:59:42 $ 9.84  100
15:59:41 $ 9.87   100
15:59:40 $ 9.84  100
15:59:40 $ 9.87   100
15:59:40 $ 9.87  200
15:59:40 $ 9.87   100
15:59:40 $ 9.87  100
15:59:39 $ 9.87   100
15:59:39 $ 9.84  100
15:59:39 $ 9.87   100
15:59:35 $ 9.82  100
15:59:34 $ 9.83   100
15:59:32 $ 9.83  300
15:59:29 $ 9.82   100
15:59:28 $ 9.83  100
15:59:28 $ 9.83   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019