Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PAVmed Inc. (PAVM)

PAVM 
$0.9709
*  
0.0109
1.14%
Get PAVM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PAVM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PAVM

PAVmed Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:31:02 $ .9744  100
14:31:02 $ .974   200
14:31:02 $ .974  675
14:31:02 $ .9764   100
14:31:02 $ .974  200
14:10:12 $ .9789   500
14:04:05 $ .974  200
13:46:50 $ .974   100
13:46:50 $ .974  200
13:43:08 $ .974   100
13:43:07 $ .974  3,225
12:42:17 $ .974   100
12:12:09 $ .974  100
12:12:08 $ .98   172
12:12:08 $ .98  200
12:12:08 $ .98   495
11:19:25 $ .974  200
10:51:29 $ .974   100
10:39:26 $ .974  3,300
10:37:38 $ .9837   1,246
10:09:34 $ .9788  3,500
10:03:27 $ .976   100
10:01:35 $ .9799  10,206
09:40:29 $ .9845   200
09:37:06 $ .9846  100
09:30:01 $ .9744   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019